Italia markets closed
Dow Jones
38.909,09 +56,82 (+0,15%) Nasdaq
16.377,77 +28,53 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.015,46 +215,94 (+0,37%) CMC Crypto 200
1.316,94 -48,19 (-3,53%)
RTX Corporation (RTX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Prezzo d'esercizio:98.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00098000 | 2024-05-06 12:14PM EDT | 2024-05-10 | 4.11 | 4.25 | 5.20 | 0.00 | - | 3 | 119 | 40.53% |
| RTX240517C00098000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 4.17 | 4.35 | 6.00 | 0.00 | - | 2 | 49 | 41.41% |
| RTX240524C00098000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 3.55 | 4.55 | 5.30 | 0.00 | - | 811 | 826 | 21.14% |
| RTX240531C00098000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 4.10 | 4.85 | 5.85 | 0.00 | - | 51 | 57 | 25.64% |
| RTX240607C00098000 | 2024-04-30 1:24PM EDT | 2024-06-07 | 4.68 | 5.05 | 5.95 | 0.00 | - | - | 1 | 23.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00098000 | 2024-05-07 12:33PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 17 | 242 | 25.00% |
| RTX240517P00098000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.08 | -0.06 | -40.00% | 102 | 201 | 18.16% |
| RTX240524P00098000 | 2024-05-07 12:08PM EDT | 2024-05-24 | 0.17 | 0.12 | 0.17 | -0.26 | -60.47% | 2 | 65 | 16.94% |
| RTX240531P00098000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.24 | -0.12 | -33.33% | 1 | 65 | 15.82% |
| RTX240614P00098000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 0.81 | 0.42 | 0.59 | 0.00 | - | 1 | 1 | 17.16% |
© 2024 Yahoo. Tutti i diritti riservati.