Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00099000 | 2024-05-06 11:18AM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
RTX240517C00099000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
RTX240524C00099000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RTX240531C00099000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00099000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
RTX240517P00099000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
RTX240524P00099000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
RTX240531P00099000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RTX240607P00099000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |