Italia markets close in 2 hours 17 minutes
FTSE MIB
33.642,04 +333,27 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,72 -0,01 (-0,01%) Bitcoin EUR
56.874,14 -3.055,89 (-5,10%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | - | 5 | 4.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 7 | 5.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | - | 10 |
| 5.80 | 0.00 | - | 1 | 24 | 7.00 | 0.02 | 0.00 | - | 3 | 16 |
| 5.10 | 0.00 | - | - | 4 | 7.50 | 0.08 | 0.00 | - | 2 | 9 |
| 4.75 | 0.00 | - | 6 | 15 | 8.00 | 0.01 | 0.00 | - | 56 | 90 |
| 4.30 | 0.00 | - | 5 | 7 | 8.50 | 0.01 | 0.00 | - | 20 | 155 |
| 3.45 | 0.00 | - | 1 | 10 | 9.00 | 0.01 | 0.00 | - | 1 | 206 |
| 3.30 | 0.00 | - | 21 | 62 | 9.50 | 0.08 | 0.00 | - | 1 | 272 |
| 2.65 | 0.00 | - | 10 | 296 | 10.00 | 0.01 | 0.00 | - | 33 | 219 |
| - | - | - | - | - | 10.50 | 0.04 | 0.00 | - | 10 | 70 |
| 4.70 | 0.00 | - | 1 | 6 | 11.00 | 0.04 | 0.00 | - | 38 | 89 |
| 1.50 | 0.00 | - | 3 | 25 | 11.50 | 0.07 | 0.00 | - | 82 | 267 |
| 1.30 | 0.00 | - | 82 | 365 | 12.00 | 0.14 | 0.00 | - | 94 | 460 |
| 0.95 | 0.00 | - | 228 | 300 | 12.50 | 0.27 | 0.00 | - | 261 | 606 |
| 0.60 | 0.00 | - | 2,123 | 1,886 | 13.00 | 0.46 | 0.00 | - | 249 | 556 |
| 0.38 | 0.00 | - | 526 | 929 | 13.50 | 0.73 | 0.00 | - | 70 | 311 |
| 0.24 | 0.00 | - | 539 | 1,467 | 14.00 | 1.17 | 0.00 | - | 2 | 480 |
| 0.14 | 0.00 | - | 118 | 613 | 14.50 | 1.92 | 0.00 | - | 4 | 127 |
| 0.09 | 0.00 | - | 237 | 803 | 15.00 | 2.21 | 0.00 | - | 10 | 102 |
| 0.06 | 0.00 | - | 5 | 189 | 15.50 | 2.35 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 9 | 252 | 16.00 | 3.40 | 0.00 | - | 2 | 62 |
| 0.03 | 0.00 | - | 6 | 67 | 16.50 | 2.00 | 0.00 | - | - | 22 |
| 0.05 | 0.00 | - | 5 | 347 | 17.00 | 1.85 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 3 | 42 | 17.50 | 3.68 | 0.00 | - | 15 | 10 |
| 0.02 | 0.00 | - | 21 | 62 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 18.50 | 4.96 | 0.00 | - | 10 | 5 |
| 0.01 | 0.00 | - | 35 | 203 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 67 | 20.00 | 6.25 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 13 | 22 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 9.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.