Italia markets open in 1 hour 10 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.148,78 +344,13 (+0,89%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.272,92 -36,80 (-2,81%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 10.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 10.50 | 0.04 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 11.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 11.50 | 0.09 | 0.00 | - | 81 | 0 |
| 1.81 | 0.00 | - | 71 | 0 | 12.00 | 0.16 | 0.00 | - | 20 | 0 |
| 1.36 | 0.00 | - | 100 | 0 | 12.50 | 0.25 | 0.00 | - | 284 | 0 |
| 1.01 | 0.00 | - | 164 | 0 | 13.00 | 0.41 | 0.00 | - | 59 | 0 |
| 0.60 | 0.00 | - | 59 | 0 | 13.50 | 0.61 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 147 | 0 | 14.00 | 1.12 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 135 | 0 | 14.50 | 1.25 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 85 | 0 | 15.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 15.50 | 2.56 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 95 | 0 | 16.00 | 1.44 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 17.00 | 4.23 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | - | 0 | 17.50 | 5.18 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 18.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.