Italia markets close in 1 hour 5 minutes
FTSE MIB
33.211,19 +24,30 (+0,07%) Dow Jones
39.369,29 +205,23 (+0,52%) Nasdaq
18.006,84 +148,15 (+0,83%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,10 -0,64 (-0,78%) Bitcoin EUR
57.057,54 -1.091,75 (-1,88%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240712C00010000 | 2024-06-05 11:33AM EDT | 10.00 | 4.72 | 3.10 | 3.20 | 0.00 | - | 15 | 15 | 103.91% |
| RUN240712C00011000 | 2024-06-27 1:07PM EDT | 11.00 | 2.51 | 2.18 | 2.47 | 0.00 | - | 25 | 18 | 103.13% |
| RUN240712C00011500 | 2024-06-25 3:40PM EDT | 11.50 | 1.68 | 1.57 | 1.92 | 0.00 | - | 1 | 4 | 75.00% |
| RUN240712C00012000 | 2024-06-27 10:32AM EDT | 12.00 | 1.41 | 1.22 | 1.56 | 0.00 | - | 1 | 45 | 75.78% |
| RUN240712C00012500 | 2024-06-27 2:03PM EDT | 12.50 | 1.33 | 0.94 | 1.17 | 0.00 | - | 151 | 247 | 73.63% |
| RUN240712C00013000 | 2024-06-27 2:48PM EDT | 13.00 | 0.90 | 0.69 | 0.80 | +0.02 | +2.27% | 1 | 368 | 69.34% |
| RUN240712C00013500 | 2024-06-28 9:33AM EDT | 13.50 | 0.65 | 0.53 | 0.66 | -0.09 | -12.16% | 10 | 246 | 75.39% |
| RUN240712C00014000 | 2024-06-27 2:01PM EDT | 14.00 | 0.61 | 0.27 | 0.44 | 0.00 | - | 54 | 1,124 | 67.77% |
| RUN240712C00014500 | 2024-06-27 3:29PM EDT | 14.50 | 0.30 | 0.22 | 0.37 | -0.12 | -28.57% | 1 | 94 | 74.80% |
| RUN240712C00015000 | 2024-06-27 3:16PM EDT | 15.00 | 0.18 | 0.18 | 0.23 | -0.12 | -28.57% | 1 | 411 | 75.20% |
| RUN240712C00015500 | 2024-06-27 12:35PM EDT | 15.50 | 0.18 | 0.12 | 0.15 | -0.01 | -5.26% | 1 | 120 | 74.61% |
| RUN240712C00016000 | 2024-06-27 12:52PM EDT | 16.00 | 0.13 | 0.08 | 0.12 | 0.00 | - | 26 | 66 | 77.34% |
| RUN240712C00017000 | 2024-06-27 1:08PM EDT | 17.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 55 | 81.25% |
| RUN240712C00018000 | 2024-06-24 10:12AM EDT | 18.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 2 | 29 | 107.03% |
| RUN240712C00019000 | 2024-06-24 10:23AM EDT | 19.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 2 | 33 | 117.19% |
| RUN240712C00020000 | 2024-06-12 10:47AM EDT | 20.00 | 0.23 | 0.01 | 0.15 | 0.00 | - | 3 | 7 | 126.17% |
| RUN240712C00022500 | 2024-06-12 12:48PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240712P00009000 | 2024-06-20 1:41PM EDT | 9.00 | 0.06 | 0.01 | 0.16 | 0.00 | - | 70 | 41 | 124.22% |
| RUN240712P00009500 | 2024-06-26 2:14PM EDT | 9.50 | 0.05 | 0.02 | 0.17 | 0.00 | - | 200 | 208 | 112.50% |
| RUN240712P00010000 | 2024-06-24 2:53PM EDT | 10.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 2 | 25 | 87.50% |
| RUN240712P00010500 | 2024-06-27 2:30PM EDT | 10.50 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 20 | 81.25% |
| RUN240712P00011000 | 2024-06-27 10:56AM EDT | 11.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 3 | 68 | 78.52% |
| RUN240712P00011500 | 2024-06-27 3:10PM EDT | 11.50 | 0.18 | 0.10 | 0.23 | 0.00 | - | 7 | 84 | 67.58% |
| RUN240712P00012000 | 2024-06-27 3:20PM EDT | 12.00 | 0.36 | 0.32 | 0.34 | +0.09 | +33.33% | 1 | 202 | 72.46% |
| RUN240712P00012500 | 2024-06-28 10:02AM EDT | 12.50 | 0.51 | 0.38 | 0.52 | +0.04 | +8.51% | 50 | 75 | 66.21% |
| RUN240712P00013000 | 2024-06-28 10:08AM EDT | 13.00 | 0.67 | 0.72 | 0.81 | -0.42 | -27.81% | 2 | 61 | 74.22% |
| RUN240712P00013500 | 2024-06-27 2:20PM EDT | 13.50 | 0.93 | 0.97 | 1.13 | 0.00 | - | 27 | 632 | 74.02% |
| RUN240712P00014000 | 2024-06-27 12:28PM EDT | 14.00 | 1.25 | 1.20 | 1.44 | 0.00 | - | 11 | 105 | 67.38% |
| RUN240712P00014500 | 2024-06-27 2:22PM EDT | 14.50 | 1.61 | 1.53 | 2.21 | 0.00 | - | 1 | 164 | 86.72% |
| RUN240712P00015000 | 2024-06-25 3:49PM EDT | 15.00 | 2.33 | 1.87 | 2.27 | 0.00 | - | 4 | 7 | 59.38% |
| RUN240712P00015500 | 2024-06-24 9:30AM EDT | 15.50 | 2.55 | 2.36 | 2.76 | 0.00 | - | 5 | 27 | 66.80% |
| RUN240712P00016000 | 2024-06-13 11:13AM EDT | 16.00 | 2.35 | 2.86 | 3.60 | 0.00 | - | 10 | 15 | 103.32% |
© 2024 Yahoo. Tutti i diritti riservati.