Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.06 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 9.50 | 0.06 | 0.00 | - | 1 | 0 |
4.72 | 0.00 | - | 15 | 0 | 10.00 | 0.06 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 2 | 0 |
1.86 | 0.00 | - | - | 0 | 11.00 | 0.17 | 0.00 | - | 2 | 0 |
3.95 | 0.00 | - | 2 | 0 | 11.50 | 0.22 | 0.00 | - | 2 | 0 |
1.92 | 0.00 | - | 5 | 0 | 12.00 | 0.27 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 1 | 0 | 12.50 | 0.58 | 0.00 | - | 5 | 0 |
1.27 | 0.00 | - | 67 | 0 | 13.00 | 0.66 | 0.00 | - | 48 | 0 |
0.95 | 0.00 | - | 6 | 0 | 13.50 | 0.95 | 0.00 | - | 500 | 0 |
0.75 | 0.00 | - | 27 | 0 | 14.00 | 1.15 | 0.00 | - | 10 | 0 |
0.56 | 0.00 | - | 107 | 0 | 14.50 | 1.42 | 0.00 | - | 33 | 0 |
0.26 | 0.00 | - | 23 | 0 | 15.00 | 1.51 | 0.00 | - | 3 | 0 |
0.33 | 0.00 | - | 84 | 0 | 15.50 | 2.55 | 0.00 | - | 5 | 0 |
0.24 | 0.00 | - | 31 | 0 | 16.00 | 2.35 | 0.00 | - | 10 | 0 |
0.13 | 0.00 | - | 42 | 0 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |