Italia markets close in 35 minutes
FTSE MIB
33.155,66 -31,23 (-0,09%) Dow Jones
39.401,02 +236,96 (+0,61%) Nasdaq
17.944,19 +85,51 (+0,48%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,24 -0,50 (-0,61%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240719C00006000 | 2024-05-22 3:54PM EDT | 6.00 | 6.95 | 6.80 | 7.65 | 0.00 | - | - | 1 | 348.44% |
| RUN240719C00007000 | 2024-06-12 9:30AM EDT | 7.00 | 9.00 | 5.65 | 5.80 | 0.00 | - | 1 | 172 | 199.80% |
| RUN240719C00009000 | 2024-06-21 12:04PM EDT | 9.00 | 3.97 | 2.37 | 3.85 | 0.00 | - | 1 | 694 | 148.63% |
| RUN240719C00010000 | 2024-06-27 2:12PM EDT | 10.00 | 3.63 | 2.65 | 2.92 | 0.00 | - | 1 | 297 | 106.64% |
| RUN240719C00011000 | 2024-06-28 10:02AM EDT | 11.00 | 2.25 | 1.89 | 2.23 | -0.40 | -15.09% | 1 | 64 | 104.10% |
| RUN240719C00012000 | 2024-06-27 2:59PM EDT | 12.00 | 1.80 | 1.31 | 1.37 | 0.00 | - | 14 | 597 | 91.60% |
| RUN240719C00013000 | 2024-06-28 10:11AM EDT | 13.00 | 0.98 | 0.79 | 0.83 | -0.17 | -14.78% | 280 | 2,021 | 84.96% |
| RUN240719C00014000 | 2024-06-28 10:39AM EDT | 14.00 | 0.46 | 0.47 | 0.49 | -0.28 | -34.15% | 4 | 3,521 | 83.59% |
| RUN240719C00015000 | 2024-06-28 9:57AM EDT | 15.00 | 0.33 | 0.20 | 0.42 | -0.04 | -10.81% | 220 | 2,343 | 87.11% |
| RUN240719C00016000 | 2024-06-28 10:35AM EDT | 16.00 | 0.16 | 0.13 | 0.16 | -0.09 | -36.00% | 211 | 3,111 | 82.03% |
| RUN240719C00017000 | 2024-06-27 2:09PM EDT | 17.00 | 0.11 | 0.08 | 0.10 | -0.06 | -35.29% | 12 | 645 | 84.77% |
| RUN240719C00018000 | 2024-06-27 1:41PM EDT | 18.00 | 0.10 | 0.05 | 0.07 | 0.00 | - | 4 | 712 | 88.28% |
| RUN240719C00019000 | 2024-06-25 10:59AM EDT | 19.00 | 0.06 | 0.03 | 0.15 | 0.00 | - | 3 | 198 | 106.64% |
| RUN240719C00020000 | 2024-06-26 10:33AM EDT | 20.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 355 | 95.31% |
| RUN240719C00025000 | 2024-06-27 10:06AM EDT | 25.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 45 | 128.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240719P00005000 | 2024-06-05 12:02PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RUN240719P00007000 | 2024-05-29 9:30AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| RUN240719P00008000 | 2024-06-27 2:31PM EDT | 8.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 143 | 107.03% |
| RUN240719P00009000 | 2024-06-27 2:31PM EDT | 9.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 36 | 191 | 78.91% |
| RUN240719P00010000 | 2024-06-27 1:21PM EDT | 10.00 | 0.07 | 0.09 | 0.13 | 0.00 | - | 6 | 406 | 73.83% |
| RUN240719P00011000 | 2024-06-28 10:25AM EDT | 11.00 | 0.21 | 0.25 | 0.52 | +0.01 | +5.00% | 10 | 1,273 | 82.03% |
| RUN240719P00012000 | 2024-06-28 9:34AM EDT | 12.00 | 0.43 | 0.54 | 0.58 | +0.04 | +10.26% | 2 | 1,124 | 64.26% |
| RUN240719P00013000 | 2024-06-28 10:29AM EDT | 13.00 | 0.90 | 1.01 | 1.04 | +0.11 | +13.92% | 3 | 1,987 | 58.01% |
| RUN240719P00014000 | 2024-06-27 2:40PM EDT | 14.00 | 1.46 | 1.69 | 1.72 | 0.00 | - | 78 | 2,165 | 51.95% |
| RUN240719P00015000 | 2024-06-27 1:21PM EDT | 15.00 | 1.90 | 2.40 | 2.68 | 0.00 | - | 6 | 789 | 66.21% |
| RUN240719P00016000 | 2024-06-26 10:00AM EDT | 16.00 | 3.20 | 3.35 | 4.80 | 0.00 | - | 2 | 636 | 128.13% |
| RUN240719P00017000 | 2024-06-26 9:31AM EDT | 17.00 | 4.05 | 4.30 | 5.15 | 0.00 | - | 16 | 118 | 101.56% |
| RUN240719P00018000 | 2024-06-12 12:18PM EDT | 18.00 | 3.45 | 5.20 | 6.05 | 0.00 | - | 42 | 29 | 94.92% |
| RUN240719P00020000 | 2024-06-05 9:43AM EDT | 20.00 | 6.10 | 7.20 | 7.35 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.