Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
6.95 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 0 | 7.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 20 | 0 |
3.97 | 0.00 | - | 1 | 0 | 9.00 | 0.09 | 0.00 | - | 1 | 0 |
3.15 | 0.00 | - | 1 | 0 | 10.00 | 0.12 | 0.00 | - | 62 | 0 |
2.34 | 0.00 | - | 42 | 0 | 11.00 | 0.23 | 0.00 | - | 220 | 0 |
2.06 | 0.00 | - | 20 | 0 | 12.00 | 0.39 | 0.00 | - | 79 | 0 |
1.43 | 0.00 | - | 324 | 0 | 13.00 | 0.72 | 0.00 | - | 291 | 0 |
0.87 | 0.00 | - | 397 | 0 | 14.00 | 1.24 | 0.00 | - | 840 | 0 |
0.56 | 0.00 | - | 405 | 0 | 15.00 | 1.88 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 181 | 0 | 16.00 | 3.60 | 0.00 | - | 40 | 0 |
0.23 | 0.00 | - | 44 | 0 | 17.00 | 3.40 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 0 | 18.00 | 3.45 | 0.00 | - | 42 | 0 |
0.06 | 0.00 | - | 250 | 0 | 19.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 0 | 20.00 | 6.10 | 0.00 | - | 21 | 0 |
0.04 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |