Italia markets close in 1 hour 4 minutes
FTSE MIB
33.211,22 +24,33 (+0,07%) Dow Jones
39.375,59 +211,53 (+0,54%) Nasdaq
18.008,01 +149,33 (+0,84%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,07 -0,67 (-0,82%) Bitcoin EUR
57.057,60 -1.091,75 (-1,88%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240726C00010000 | 2024-06-20 3:00PM EDT | 10.00 | 2.95 | 3.20 | 3.45 | 0.00 | - | 3 | 18 | 97.66% |
| RUN240726C00010500 | 2024-06-27 1:21PM EDT | 10.50 | 3.23 | 2.77 | 2.97 | 0.00 | - | 2 | 11 | 90.04% |
| RUN240726C00011000 | 2024-06-21 11:04AM EDT | 11.00 | 2.34 | 2.22 | 2.70 | 0.00 | - | 1 | 6 | 86.13% |
| RUN240726C00012000 | 2024-06-25 9:56AM EDT | 12.00 | 1.76 | 1.64 | 1.96 | 0.00 | - | 5 | 22 | 85.74% |
| RUN240726C00012500 | 2024-06-27 1:57PM EDT | 12.50 | 1.75 | 1.32 | 1.62 | 0.00 | - | 5 | 66 | 82.03% |
| RUN240726C00013000 | 2024-06-27 12:02PM EDT | 13.00 | 1.25 | 1.06 | 1.19 | 0.00 | - | 10 | 279 | 75.29% |
| RUN240726C00013500 | 2024-06-27 1:37PM EDT | 13.50 | 1.15 | 0.69 | 1.11 | 0.00 | - | 31 | 487 | 74.61% |
| RUN240726C00014000 | 2024-06-27 1:45PM EDT | 14.00 | 0.89 | 0.67 | 0.75 | 0.00 | - | 2 | 1,058 | 74.02% |
| RUN240726C00014500 | 2024-06-27 1:52PM EDT | 14.50 | 0.76 | 0.54 | 0.66 | 0.00 | - | 1 | 1,016 | 76.95% |
| RUN240726C00015000 | 2024-06-27 3:55PM EDT | 15.00 | 0.54 | 0.42 | 0.67 | 0.00 | - | 27 | 1,054 | 82.32% |
| RUN240726C00015500 | 2024-06-25 2:43PM EDT | 15.50 | 0.37 | 0.33 | 0.42 | 0.00 | - | 1 | 161 | 77.15% |
| RUN240726C00016000 | 2024-06-25 10:53AM EDT | 16.00 | 0.33 | 0.23 | 0.52 | 0.00 | - | 8 | 24 | 84.77% |
| RUN240726C00017000 | 2024-06-26 12:25PM EDT | 17.00 | 0.13 | 0.15 | 0.19 | 0.00 | - | 13 | 177 | 76.56% |
| RUN240726C00018000 | 2024-06-27 3:18PM EDT | 18.00 | 0.16 | 0.10 | 0.13 | 0.00 | - | 1 | 11 | 79.30% |
| RUN240726C00020000 | 2024-06-12 3:22PM EDT | 20.00 | 0.18 | 0.03 | 0.18 | 0.00 | - | - | 1 | 95.70% |
| RUN240726C00022500 | 2024-06-27 2:33PM EDT | 22.50 | 0.05 | 0.01 | 0.17 | 0.00 | - | 2 | 2 | 111.72% |
| RUN240726C00025000 | 2024-06-27 2:23PM EDT | 25.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 65 | 123.44% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240726P00009000 | 2024-06-26 11:10AM EDT | 9.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 5 | 106 | 88.28% |
| RUN240726P00009500 | 2024-06-11 3:35PM EDT | 9.50 | 0.14 | 0.09 | 0.13 | 0.00 | - | - | 10 | 83.98% |
| RUN240726P00010000 | 2024-06-26 3:56PM EDT | 10.00 | 0.19 | 0.14 | 0.17 | 0.00 | - | 64 | 321 | 80.86% |
| RUN240726P00010500 | 2024-06-26 12:35PM EDT | 10.50 | 0.28 | 0.08 | 0.31 | 0.00 | - | 15 | 38 | 75.00% |
| RUN240726P00011000 | 2024-06-27 1:11PM EDT | 11.00 | 0.26 | 0.23 | 0.33 | 0.00 | - | 6 | 56 | 73.05% |
| RUN240726P00011500 | 2024-06-27 11:55AM EDT | 11.50 | 0.44 | 0.38 | 0.54 | 0.00 | - | 1 | 75 | 76.95% |
| RUN240726P00012000 | 2024-06-27 2:14PM EDT | 12.00 | 0.47 | 0.34 | 0.74 | 0.00 | - | 20 | 38 | 69.43% |
| RUN240726P00012500 | 2024-06-27 2:28PM EDT | 12.50 | 0.73 | 0.74 | 1.12 | 0.00 | - | 31 | 32 | 82.62% |
| RUN240726P00013000 | 2024-06-27 1:09PM EDT | 13.00 | 0.86 | 0.97 | 1.09 | 0.00 | - | 30 | 100 | 72.07% |
| RUN240726P00013500 | 2024-06-27 1:28PM EDT | 13.50 | 1.07 | 1.16 | 1.40 | 0.00 | - | 49 | 101 | 69.73% |
| RUN240726P00014000 | 2024-06-14 1:45PM EDT | 14.00 | 1.70 | 1.55 | 1.66 | 0.00 | - | 2 | 64 | 69.92% |
| RUN240726P00014500 | 2024-06-13 1:23PM EDT | 14.50 | 1.78 | 1.82 | 2.07 | 0.00 | - | 282 | 364 | 68.95% |
| RUN240726P00015000 | 2024-06-14 1:27PM EDT | 15.00 | 2.38 | 2.23 | 2.61 | 0.00 | - | 1 | 23 | 76.37% |
| RUN240726P00015500 | 2024-06-12 2:00PM EDT | 15.50 | 1.58 | 2.66 | 2.99 | 0.00 | - | - | 16 | 76.95% |
© 2024 Yahoo. Tutti i diritti riservati.