Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.08 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 9.50 | 0.14 | 0.00 | - | - | 0 |
2.95 | 0.00 | - | 3 | 0 | 10.00 | 0.18 | 0.00 | - | 7 | 0 |
3.32 | 0.00 | - | - | 0 | 10.50 | 0.25 | 0.00 | - | 2 | 0 |
2.34 | 0.00 | - | 1 | 0 | 11.00 | 0.27 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 11.50 | 0.82 | 0.00 | - | 3 | 0 |
1.88 | 0.00 | - | 3 | 0 | 12.00 | 0.50 | 0.00 | - | 29 | 0 |
1.49 | 0.00 | - | 15 | 0 | 12.50 | 0.80 | 0.00 | - | 7 | 0 |
1.50 | 0.00 | - | 2 | 0 | 13.00 | 0.82 | 0.00 | - | 2 | 0 |
1.29 | 0.00 | - | 61 | 0 | 13.50 | 1.48 | 0.00 | - | 17 | 0 |
0.70 | 0.00 | - | 81 | 0 | 14.00 | 1.70 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 1,008 | 0 | 14.50 | 1.78 | 0.00 | - | 282 | 0 |
0.43 | 0.00 | - | 1,005 | 0 | 15.00 | 2.38 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 119 | 0 | 15.50 | 1.58 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 17 | 0 | 16.00 | - | - | - | - | - |
0.18 | 0.00 | - | 9 | 0 | 17.00 | - | - | - | - | - |
0.12 | 0.00 | - | 60 | 0 | 18.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
0.13 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |