Italia markets close in 1 hour 3 minutes
FTSE MIB
33.204,55 +17,66 (+0,05%) Dow Jones
39.383,81 +219,75 (+0,56%) Nasdaq
18.003,34 +144,66 (+0,81%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,01 -0,73 (-0,89%) Bitcoin EUR
57.065,85 -1.068,71 (-1,84%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240802C00007500 | 2024-06-20 2:10PM EDT | 7.50 | 5.50 | 4.45 | 7.50 | 0.00 | - | - | 2 | 172.27% |
| RUN240802C00009000 | 2024-06-21 2:09PM EDT | 9.00 | 4.08 | 3.20 | 4.50 | 0.00 | - | 2 | 2 | 131.25% |
| RUN240802C00011500 | 2024-06-21 10:13AM EDT | 11.50 | 2.12 | 1.98 | 2.29 | 0.00 | - | 1 | 2 | 78.13% |
| RUN240802C00012500 | 2024-06-27 1:28PM EDT | 12.50 | 1.87 | 1.56 | 1.73 | 0.00 | - | 25 | 31 | 84.38% |
| RUN240802C00013000 | 2024-06-27 9:48AM EDT | 13.00 | 1.20 | 0.98 | 1.53 | 0.00 | - | 4 | 3 | 75.20% |
| RUN240802C00013500 | 2024-06-27 12:17PM EDT | 13.50 | 1.11 | 1.08 | 1.26 | 0.00 | - | 4 | 6 | 83.11% |
| RUN240802C00014000 | 2024-06-27 3:48PM EDT | 14.00 | 1.04 | 0.56 | 1.01 | 0.00 | - | 10 | 29 | 70.80% |
| RUN240802C00014500 | 2024-06-27 2:41PM EDT | 14.50 | 0.78 | 0.41 | 0.93 | 0.00 | - | 3 | 35 | 73.24% |
| RUN240802C00015000 | 2024-06-27 3:48PM EDT | 15.00 | 0.70 | 0.48 | 0.73 | 0.00 | - | 10 | 27 | 77.73% |
| RUN240802C00015500 | 2024-06-27 3:50PM EDT | 15.50 | 0.60 | 0.41 | 0.60 | 0.00 | - | 2 | 10 | 78.61% |
| RUN240802C00016000 | 2024-06-26 3:37PM EDT | 16.00 | 0.33 | 0.36 | 0.86 | 0.00 | - | 2 | 24 | 93.36% |
| RUN240802C00017000 | 2024-06-27 12:44PM EDT | 17.00 | 0.32 | 0.28 | 0.44 | 0.00 | - | 4 | 5 | 86.91% |
| RUN240802C00018000 | 2024-06-27 10:15AM EDT | 18.00 | 0.20 | 0.18 | 0.26 | 0.00 | - | 50 | 58 | 84.18% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240802P00008000 | 2024-06-17 12:06PM EDT | 8.00 | 0.14 | 0.02 | 0.49 | 0.00 | - | 18 | 19 | 133.98% |
| RUN240802P00009000 | 2024-06-25 9:57AM EDT | 9.00 | 0.15 | 0.10 | 0.16 | 0.00 | - | 35 | 36 | 89.45% |
| RUN240802P00010000 | 2024-06-24 9:59AM EDT | 10.00 | 0.23 | 0.11 | 0.28 | 0.00 | - | 50 | 56 | 78.13% |
| RUN240802P00011000 | 2024-06-24 2:31PM EDT | 11.00 | 0.44 | 0.40 | 0.60 | 0.00 | - | 6 | 13 | 84.96% |
| RUN240802P00011500 | 2024-06-25 10:54AM EDT | 11.50 | 0.57 | 0.55 | 1.12 | 0.00 | - | 8 | 21 | 97.07% |
| RUN240802P00012000 | 2024-06-25 3:19PM EDT | 12.00 | 0.80 | 0.73 | 0.91 | 0.00 | - | 11 | 12 | 81.84% |
| RUN240802P00012500 | 2024-06-27 2:02PM EDT | 12.50 | 0.82 | 0.86 | 1.03 | 0.00 | - | 3 | 16 | 75.39% |
| RUN240802P00013000 | 2024-06-24 2:31PM EDT | 13.00 | 1.18 | 1.05 | 1.37 | 0.00 | - | 4 | 18 | 76.17% |
| RUN240802P00015000 | 2024-06-18 3:10PM EDT | 15.00 | 2.74 | 2.36 | 2.70 | 0.00 | - | - | 1 | 76.76% |
© 2024 Yahoo. Tutti i diritti riservati.