Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.14 | 0.00 | - | 18 | 0 |
4.08 | 0.00 | - | 2 | 0 | 9.00 | 0.18 | 0.00 | - | - | 0 |
- | - | - | - | - | 10.00 | 0.23 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 11.00 | 0.44 | 0.00 | - | 6 | 0 |
2.12 | 0.00 | - | 1 | 0 | 11.50 | 0.67 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 12.00 | 1.17 | 0.00 | - | 9 | 0 |
1.75 | 0.00 | - | 1 | 0 | 12.50 | 1.10 | 0.00 | - | 9 | 0 |
1.73 | 0.00 | - | - | 0 | 13.00 | 1.18 | 0.00 | - | 4 | 0 |
1.07 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
0.87 | 0.00 | - | 16 | 0 | 14.50 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 0 | 15.00 | 2.74 | 0.00 | - | - | 0 |
0.94 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
0.60 | 0.00 | - | 12 | 0 | 16.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |