Italia markets open in 1 hour 16 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.093,63 +288,98 (+0,74%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.894,04 -1.297,84 (-2,23%) CMC Crypto 200
1.273,55 -36,17 (-2,76%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 12 | 12 | 4.00 | 0.05 | 0.00 | - | 2 | 4 |
| 9.43 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 20 | 0 |
| 6.95 | 0.00 | - | 12 | 0 | 6.00 | 0.06 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 7.00 | 0.10 | 0.00 | - | 58 | 0 |
| 5.45 | 0.00 | - | 10 | 0 | 8.00 | 0.17 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 9.00 | 0.28 | 0.00 | - | 15 | 0 |
| 3.53 | 0.00 | - | 9 | 0 | 10.00 | 0.60 | 0.00 | - | 520 | 0 |
| 2.69 | 0.00 | - | 10 | 0 | 11.00 | 0.74 | 0.00 | - | 15 | 0 |
| 2.63 | 0.00 | - | 31 | 0 | 12.00 | 0.94 | 0.00 | - | 1,415 | 0 |
| 2.14 | 0.00 | - | 74 | 0 | 13.00 | 1.58 | 0.00 | - | 16 | 0 |
| 1.64 | 0.00 | - | 112 | 0 | 14.00 | 2.08 | 0.00 | - | 7 | 0 |
| 1.26 | 0.00 | - | 3,618 | 0 | 15.00 | 2.54 | 0.00 | - | 3,596 | 0 |
| 0.97 | 0.00 | - | 140 | 0 | 16.00 | 3.85 | 0.00 | - | 40 | 0 |
| 0.62 | 0.00 | - | 8 | 0 | 17.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 607 | 0 | 18.00 | 5.00 | 0.00 | - | 117 | 0 |
| 0.42 | 0.00 | - | 47 | 0 | 19.00 | 5.70 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 8 | 0 | 20.00 | 8.40 | 0.00 | - | 3 | 5 |
| 0.26 | 0.00 | - | 300 | 0 | 21.00 | 7.15 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 22.00 | 7.75 | 0.00 | - | 138 | 140 |
| 0.43 | 0.00 | - | 6 | 0 | 23.00 | 11.05 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 1 | 0 | 24.00 | 11.55 | 0.00 | - | 4 | 129 |
| 0.45 | 0.00 | - | 2 | 0 | 25.00 | 14.60 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 8 | 0 | 26.00 | 13.85 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 8 | 0 | 27.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 30.00 | 17.85 | 0.00 | - | 80 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 37.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 0 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 67 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.