Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.116,75 +290,83 (+0,47%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN241115C00004000 | 2024-04-19 10:30AM EDT | 4.00 | 6.65 | 7.15 | 9.20 | 0.00 | - | 14 | 14 | 0.00% |
| RUN241115C00005000 | 2024-06-04 2:44PM EDT | 5.00 | 9.65 | 8.30 | 8.65 | 0.00 | - | 1 | 114 | 109.77% |
| RUN241115C00006000 | 2024-04-17 3:15PM EDT | 6.00 | 5.90 | 6.40 | 7.30 | 0.00 | - | 10 | 180 | 64.06% |
| RUN241115C00007000 | 2024-05-20 2:18PM EDT | 7.00 | 5.41 | 6.50 | 6.90 | 0.00 | - | 1 | 25 | 94.63% |
| RUN241115C00008000 | 2024-05-24 11:36AM EDT | 8.00 | 6.18 | 5.95 | 6.15 | 0.00 | - | 11 | 777 | 99.22% |
| RUN241115C00009000 | 2024-06-14 12:32PM EDT | 9.00 | 5.50 | 5.30 | 5.45 | -0.85 | -13.39% | 5 | 399 | 97.85% |
| RUN241115C00010000 | 2024-06-14 2:05PM EDT | 10.00 | 4.85 | 4.10 | 4.80 | -0.60 | -11.01% | 40 | 1,699 | 84.38% |
| RUN241115C00011000 | 2024-06-14 10:18AM EDT | 11.00 | 4.35 | 4.10 | 4.25 | -1.27 | -22.60% | 138 | 631 | 94.48% |
| RUN241115C00012000 | 2024-06-12 2:31PM EDT | 12.00 | 5.18 | 2.95 | 3.75 | 0.00 | - | 4 | 327 | 83.01% |
| RUN241115C00013000 | 2024-06-14 12:39PM EDT | 13.00 | 3.35 | 3.15 | 3.25 | -2.00 | -37.38% | 2 | 569 | 91.80% |
| RUN241115C00014000 | 2024-06-14 11:39AM EDT | 14.00 | 2.97 | 2.63 | 2.83 | -0.12 | -3.88% | 2 | 680 | 88.87% |
| RUN241115C00015000 | 2024-06-13 3:07PM EDT | 15.00 | 2.85 | 2.29 | 2.48 | 0.00 | - | 29 | 635 | 88.43% |
| RUN241115C00016000 | 2024-06-13 2:45PM EDT | 16.00 | 2.46 | 1.93 | 2.18 | 0.00 | - | 7 | 506 | 87.21% |
| RUN241115C00017000 | 2024-06-14 2:37PM EDT | 17.00 | 1.99 | 1.73 | 1.91 | -0.15 | -7.01% | 27 | 317 | 87.70% |
| RUN241115C00018000 | 2024-06-14 1:42PM EDT | 18.00 | 1.70 | 1.42 | 1.70 | -0.40 | -19.05% | 1 | 278 | 86.47% |
| RUN241115C00019000 | 2024-06-14 11:51AM EDT | 19.00 | 1.52 | 1.42 | 1.68 | -0.38 | -20.00% | 3 | 192 | 92.09% |
| RUN241115C00020000 | 2024-06-14 2:30PM EDT | 20.00 | 1.29 | 1.24 | 1.30 | -0.23 | -15.13% | 25 | 10,212 | 88.67% |
| RUN241115C00025000 | 2024-06-13 3:18PM EDT | 25.00 | 0.86 | 0.65 | 0.89 | 0.00 | - | 201 | 2,606 | 91.80% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN241115P00003000 | 2024-06-10 11:14AM EDT | 3.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 40 | 1 | 124.22% |
| RUN241115P00004000 | 2024-06-14 12:09PM EDT | 4.00 | 0.09 | 0.06 | 0.10 | -0.05 | -35.71% | 50 | 25 | 106.64% |
| RUN241115P00005000 | 2024-06-11 1:02PM EDT | 5.00 | 0.15 | 0.12 | 0.22 | 0.00 | - | 10 | 169 | 103.52% |
| RUN241115P00006000 | 2024-05-30 10:53AM EDT | 6.00 | 0.31 | 0.25 | 0.30 | 0.00 | - | 600 | 634 | 97.85% |
| RUN241115P00007000 | 2024-05-24 2:24PM EDT | 7.00 | 0.54 | 0.41 | 0.45 | 0.00 | - | 5 | 198 | 93.95% |
| RUN241115P00008000 | 2024-06-14 12:48PM EDT | 8.00 | 0.63 | 0.62 | 0.67 | +0.04 | +6.78% | 6 | 815 | 91.21% |
| RUN241115P00009000 | 2024-06-07 10:24AM EDT | 9.00 | 0.97 | 0.90 | 0.95 | 0.00 | - | 1 | 108 | 89.26% |
| RUN241115P00010000 | 2024-06-14 1:26PM EDT | 10.00 | 1.25 | 1.24 | 1.29 | +0.25 | +25.00% | 19 | 4,658 | 87.40% |
| RUN241115P00011000 | 2024-06-14 12:40PM EDT | 11.00 | 1.63 | 1.64 | 1.69 | +0.41 | +33.61% | 11 | 633 | 85.69% |
| RUN241115P00012000 | 2024-06-14 12:40PM EDT | 12.00 | 2.09 | 2.10 | 2.16 | +0.18 | +9.42% | 5 | 424 | 84.28% |
| RUN241115P00013000 | 2024-06-13 12:09PM EDT | 13.00 | 2.49 | 2.62 | 2.85 | 0.00 | - | 90 | 164 | 85.50% |
| RUN241115P00014000 | 2024-06-13 10:01AM EDT | 14.00 | 2.80 | 3.20 | 3.30 | 0.00 | - | 50 | 1,461 | 82.37% |
| RUN241115P00015000 | 2024-06-12 2:42PM EDT | 15.00 | 3.05 | 3.80 | 3.95 | 0.00 | - | 162 | 1,886 | 81.15% |
| RUN241115P00016000 | 2024-06-13 9:56AM EDT | 16.00 | 3.90 | 4.50 | 4.65 | 0.00 | - | 11 | 406 | 80.76% |
| RUN241115P00017000 | 2024-06-10 9:46AM EDT | 17.00 | 5.15 | 5.20 | 5.35 | 0.00 | - | 223 | 235 | 79.25% |
| RUN241115P00018000 | 2024-05-31 10:42AM EDT | 18.00 | 5.90 | 5.95 | 6.10 | 0.00 | - | 186 | 174 | 78.08% |
| RUN241115P00019000 | 2024-06-11 10:14AM EDT | 19.00 | 6.65 | 6.75 | 6.90 | +0.10 | +1.53% | 1 | 41 | 77.49% |
| RUN241115P00020000 | 2024-06-11 10:55AM EDT | 20.00 | 7.20 | 7.60 | 8.65 | 0.00 | - | 50 | 60 | 92.33% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 25.00 | 12.95 | 12.45 | 13.65 | 0.00 | - | - | 9 | 111.23% |
© 2024 Yahoo. Tutti i diritti riservati.