Italia markets open in 1 hour 15 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.093,62 +288,97 (+0,74%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.871,80 -1.328,05 (-2,28%) CMC Crypto 200
1.273,55 -36,17 (-2,76%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 40 | 0 |
| 6.65 | 0.00 | - | 14 | 14 | 4.00 | 0.02 | 0.00 | - | 25 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 5.00 | 0.15 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 10 | 180 | 6.00 | 0.24 | 0.00 | - | 2 | 0 |
| 5.41 | 0.00 | - | 1 | 25 | 7.00 | 0.54 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 11 | 777 | 8.00 | 0.51 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 9.00 | 0.76 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 10.00 | 1.13 | 0.00 | - | 11 | 0 |
| 4.10 | 0.00 | - | 23 | 0 | 11.00 | 1.80 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 30 | 0 | 12.00 | 2.15 | 0.00 | - | 23 | 0 |
| 3.25 | 0.00 | - | 38 | 0 | 13.00 | 2.91 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 3 | 0 | 14.00 | 3.30 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 100 | 0 | 15.00 | 3.98 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 16.00 | 3.90 | 0.00 | - | 11 | 0 |
| 1.82 | 0.00 | - | 48 | 0 | 17.00 | 5.15 | 0.00 | - | 223 | 0 |
| 1.51 | 0.00 | - | 17 | 0 | 18.00 | 5.90 | 0.00 | - | 186 | 0 |
| 1.20 | 0.00 | - | 18 | 0 | 19.00 | 6.65 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 37 | 0 | 20.00 | 7.20 | 0.00 | - | 50 | 0 |
| 0.62 | 0.00 | - | 248 | 0 | 25.00 | 12.95 | 0.00 | - | - | 9 |
© 2024 Yahoo. Tutti i diritti riservati.