Italia markets close in 2 hours 3 minutes
FTSE MIB
33.662,19 +353,42 (+1,06%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,39 -0,34 (-0,42%) Bitcoin EUR
56.904,69 -2.953,20 (-4,93%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 44 | 63 | 2.50 | 0.05 | 0.00 | - | 90 | 436 |
| 8.30 | 0.00 | - | 1 | 784 | 5.00 | 0.31 | 0.00 | - | 125 | 13,797 |
| 8.10 | 0.00 | - | 40 | 46 | 6.00 | 0.42 | 0.00 | - | 135 | 593 |
| 6.00 | 0.00 | - | 1 | 689 | 7.50 | 0.72 | 0.00 | - | 2 | 91,415 |
| 5.25 | 0.00 | - | 1 | 15 | 9.00 | 1.11 | 0.00 | - | 108 | 666 |
| 4.65 | 0.00 | - | 1 | 4,258 | 10.00 | 1.54 | 0.00 | - | 3 | 16,039 |
| 3.80 | 0.00 | - | 2 | 247 | 11.00 | 2.09 | 0.00 | - | 158 | 1,935 |
| 3.50 | 0.00 | - | 3 | 8,584 | 12.50 | 2.65 | 0.00 | - | 12 | 9,188 |
| 2.90 | 0.00 | - | 11 | 741 | 14.00 | 3.75 | 0.00 | - | 30 | 2,474 |
| 2.67 | 0.00 | - | 41 | 13,826 | 15.00 | 4.45 | 0.00 | - | 4 | 10,901 |
| 2.36 | 0.00 | - | 1 | 265 | 16.00 | 5.35 | 0.00 | - | 1 | 261 |
| 1.92 | 0.00 | - | 4 | 32,621 | 17.50 | 6.25 | 0.00 | - | 3 | 2,265 |
| 1.50 | 0.00 | - | 2 | 15,452 | 20.00 | 8.21 | 0.00 | - | 10 | 3,776 |
| 0.99 | 0.00 | - | 117 | 28,940 | 22.50 | 9.44 | 0.00 | - | 2 | 1,985 |
| 0.81 | 0.00 | - | 20 | 11,957 | 25.00 | 15.63 | 0.00 | - | 2 | 620 |
| 0.70 | 0.00 | - | 2 | 3,384 | 27.50 | 15.75 | 0.00 | - | 1 | 19 |
| 0.50 | 0.00 | - | 1 | 7,441 | 30.00 | 17.50 | 0.00 | - | 1 | 1,004 |
| 1.06 | 0.00 | - | 1 | 1,398 | 32.50 | 22.95 | 0.00 | - | 1 | 2 |
| 0.67 | 0.00 | - | 40 | 6,968 | 35.00 | 16.60 | 0.00 | - | 5 | 6 |
| 0.25 | 0.00 | - | 20 | 207 | 37.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1,350 | 40.00 | 29.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 195 | 457 | 42.50 | 31.45 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 67 | 129 | 45.00 | 32.65 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 1 | 131 | 47.50 | 29.70 | 0.00 | - | 160 | 7 |
| 0.15 | 0.00 | - | 10 | 656 | 50.00 | 36.40 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 1,209 | 55.00 | 45.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.