Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN250221C00007000 | 2024-06-24 11:00AM EDT | 7.00 | 7.15 | 5.30 | 6.30 | 0.00 | - | 4 | 19 | 74.61% |
RUN250221C00012000 | 2024-06-27 12:01PM EDT | 12.00 | 4.25 | 3.40 | 3.55 | +0.10 | +2.41% | 4 | 4 | 86.72% |
RUN250221C00017000 | 2024-06-25 10:53AM EDT | 17.00 | 2.16 | 1.82 | 1.97 | 0.00 | - | 1 | 2 | 82.52% |
RUN250221C00020000 | 2024-06-24 10:38AM EDT | 20.00 | 1.68 | 1.28 | 1.41 | 0.00 | - | 1 | 21 | 81.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN250221P00007000 | 2024-06-28 11:13AM EDT | 7.00 | 0.74 | 0.72 | 0.77 | +0.04 | +5.71% | 8 | 26 | 86.33% |
RUN250221P00018000 | 2024-06-21 12:49PM EDT | 18.00 | 6.65 | 6.90 | 7.30 | 0.00 | - | 4 | 3 | 74.22% |
RUN250221P00019000 | 2024-06-21 2:42PM EDT | 19.00 | 7.35 | 7.70 | 7.85 | 0.00 | - | 1 | 1 | 69.73% |