Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.158,31 +357,90 (+0,58%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN251219C00002500 | 2024-05-17 9:33AM EDT | 2.50 | 10.00 | 9.65 | 13.50 | 0.00 | - | 1 | 60 | 149.61% |
| RUN251219C00005000 | 2024-06-13 12:15PM EDT | 5.00 | 10.10 | 8.35 | 9.65 | 0.00 | - | 3 | 182 | 85.01% |
| RUN251219C00007500 | 2024-05-24 10:22AM EDT | 7.50 | 7.50 | 7.60 | 8.75 | 0.00 | - | 10 | 72 | 102.05% |
| RUN251219C00010000 | 2024-06-11 1:56PM EDT | 10.00 | 7.85 | 6.10 | 7.35 | 0.00 | - | 20 | 392 | 91.46% |
| RUN251219C00012500 | 2024-06-13 2:27PM EDT | 12.50 | 6.35 | 5.55 | 6.55 | +0.01 | +0.16% | 1 | 1,412 | 94.73% |
| RUN251219C00015000 | 2024-06-13 11:57AM EDT | 15.00 | 5.60 | 4.95 | 5.20 | 0.00 | - | 1 | 472 | 89.60% |
| RUN251219C00017500 | 2024-06-13 9:55AM EDT | 17.50 | 5.13 | 4.20 | 4.70 | 0.00 | - | 1 | 200 | 88.87% |
| RUN251219C00020000 | 2024-06-13 3:45PM EDT | 20.00 | 4.15 | 3.55 | 3.95 | 0.00 | - | 7 | 2,098 | 85.52% |
| RUN251219C00022500 | 2024-05-03 9:57AM EDT | 22.50 | 2.85 | 4.05 | 4.45 | 0.00 | - | 4 | 168 | 99.66% |
| RUN251219C00025000 | 2024-06-10 2:03PM EDT | 25.00 | 3.13 | 2.75 | 3.50 | 0.00 | - | 4 | 300 | 87.67% |
| RUN251219C00027500 | 2024-04-15 9:54AM EDT | 27.50 | 1.83 | 1.66 | 3.30 | 0.00 | - | 5 | 189 | 82.30% |
| RUN251219C00030000 | 2024-05-30 10:06AM EDT | 30.00 | 2.69 | 2.08 | 2.88 | 0.00 | - | 2 | 396 | 86.38% |
| RUN251219C00032500 | 2024-04-24 11:44AM EDT | 32.50 | 1.11 | 1.04 | 2.43 | 0.00 | - | 6 | 316 | 77.78% |
| RUN251219C00035000 | 2024-05-30 10:11AM EDT | 35.00 | 2.23 | 1.55 | 2.47 | 0.00 | - | 6 | 427 | 85.62% |
| RUN251219C00037500 | 2024-05-22 11:51AM EDT | 37.50 | 0.93 | 1.35 | 2.05 | 0.00 | - | 5 | 596 | 83.25% |
| RUN251219C00040000 | 2024-05-16 11:47AM EDT | 40.00 | 2.69 | 1.18 | 2.28 | 0.00 | - | 1 | 115 | 86.43% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN251219P00002500 | 2024-04-24 11:59AM EDT | 2.50 | 0.43 | 0.16 | 0.46 | 0.00 | - | 2 | 458 | 106.25% |
| RUN251219P00005000 | 2024-06-05 12:57PM EDT | 5.00 | 0.82 | 0.85 | 0.98 | 0.00 | - | 9 | 2,711 | 92.63% |
| RUN251219P00007500 | 2024-06-13 11:54AM EDT | 7.50 | 1.72 | 1.55 | 2.70 | 0.00 | - | 1 | 259 | 94.14% |
| RUN251219P00010000 | 2024-06-12 9:48AM EDT | 10.00 | 2.30 | 1.93 | 3.75 | 0.00 | - | 11 | 622 | 78.32% |
| RUN251219P00012500 | 2024-06-12 1:58PM EDT | 12.50 | 3.90 | 4.25 | 4.50 | 0.00 | - | 52 | 2,144 | 78.03% |
| RUN251219P00015000 | 2024-06-14 1:14PM EDT | 15.00 | 5.88 | 5.70 | 6.10 | -0.52 | -8.12% | 1 | 1,645 | 74.51% |
| RUN251219P00017500 | 2024-05-31 2:52PM EDT | 17.50 | 7.80 | 7.40 | 7.90 | 0.00 | - | 3 | 42 | 72.51% |
| RUN251219P00020000 | 2024-06-05 1:11PM EDT | 20.00 | 8.91 | 9.20 | 9.55 | 0.00 | - | 5 | 63 | 68.41% |
| RUN251219P00022500 | 2024-06-04 10:35AM EDT | 22.50 | 11.05 | 11.10 | 11.50 | 0.00 | - | 490 | 574 | 65.77% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 25.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN251219P00027500 | 2024-04-25 10:20AM EDT | 27.50 | 18.40 | 15.40 | 17.25 | 0.00 | - | 15 | 35 | 76.07% |
| RUN251219P00030000 | 2024-04-19 2:56PM EDT | 30.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUN251219P00032500 | 2023-12-28 2:32PM EDT | 32.50 | 15.90 | 19.00 | 19.30 | 0.00 | - | 2 | 45 | 35.45% |
| RUN251219P00035000 | 2024-04-17 2:40PM EDT | 35.00 | 24.15 | 22.85 | 23.85 | 0.00 | - | 2 | 19 | 78.88% |
| RUN251219P00037500 | 2024-02-13 11:56AM EDT | 37.50 | 23.00 | 25.50 | 30.50 | 0.00 | - | 9 | 30 | 116.26% |
| RUN251219P00040000 | 2023-12-27 1:26PM EDT | 40.00 | 21.75 | 25.90 | 26.35 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.