Italia markets close in 4 hours 27 minutes
FTSE MIB
33.350,20 +163,31 (+0,49%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.386,58 +369,11 (+0,65%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN260116C00002500 | 2024-06-27 2:17PM EDT | 2.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| RUN260116C00005000 | 2024-06-18 11:06AM EDT | 5.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 0.00% |
| RUN260116C00007500 | 2024-06-26 3:54PM EDT | 7.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 0.00% |
| RUN260116C00010000 | 2024-06-27 10:31AM EDT | 10.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116C00012500 | 2024-06-26 10:51AM EDT | 12.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUN260116C00015000 | 2024-06-27 1:02PM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,788 | 3.13% |
| RUN260116C00017500 | 2024-06-27 3:29PM EDT | 17.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14,349 | 6.25% |
| RUN260116C00020000 | 2024-06-26 12:14PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUN260116C00022500 | 2024-06-03 2:57PM EDT | 22.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 9 | 214 | 12.50% |
| RUN260116C00025000 | 2024-06-26 10:36AM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4,166 | 12.50% |
| RUN260116C00027500 | 2024-06-27 2:17PM EDT | 27.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 12.50% |
| RUN260116C00030000 | 2024-06-21 1:02PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 12.50% |
| RUN260116C00032000 | 2024-06-18 10:20AM EDT | 32.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| RUN260116C00035000 | 2024-06-26 11:55AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 12.50% |
| RUN260116C00037000 | 2024-05-28 9:30AM EDT | 37.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2,845 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN260116P00002500 | 2024-06-07 3:40PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 25.00% |
| RUN260116P00005000 | 2024-06-27 3:10PM EDT | 5.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUN260116P00007500 | 2024-06-26 1:09PM EDT | 7.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3,079 | 12.50% |
| RUN260116P00010000 | 2024-06-27 2:29PM EDT | 10.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 222 | 6,217 | 6.25% |
| RUN260116P00012500 | 2024-06-26 1:07PM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUN260116P00015000 | 2024-06-25 10:38AM EDT | 15.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUN260116P00017500 | 2024-06-13 12:31PM EDT | 17.50 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| RUN260116P00020000 | 2024-06-14 11:16AM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| RUN260116P00022500 | 2024-01-16 1:30PM EDT | 22.50 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 41.92% |
| RUN260116P00025000 | 2024-06-20 2:06PM EDT | 25.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| RUN260116P00027500 | 2024-02-21 10:59AM EDT | 27.50 | 14.35 | 16.20 | 19.40 | 0.00 | - | 1 | 3 | 97.75% |
| RUN260116P00030000 | 2024-06-14 10:12AM EDT | 30.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUN260116P00032000 | 2024-04-12 1:24PM EDT | 32.00 | 20.70 | 18.70 | 21.50 | 0.00 | - | 9 | 11 | 69.73% |
| RUN260116P00035000 | 2024-03-15 12:35PM EDT | 35.00 | 25.45 | 23.60 | 24.25 | 0.00 | - | 4 | 58 | 87.43% |
| RUN260116P00037000 | 2024-02-23 2:11PM EDT | 37.00 | 25.30 | 25.65 | 27.65 | 0.00 | - | 6 | 0 | 101.17% |
© 2024 Yahoo. Tutti i diritti riservati.