Italia markets closed

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,26-0,61 (-4,40%)
Alla chiusura: 04:00PM EDT
13,26 0,00 (0,00%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RUN260116C000025002024-06-07 10:32AM EDT2.5011.6710.3013.800.00-146185.16%
RUN260116C000050002024-06-10 12:17PM EDT5.0010.259.0510.400.00-3691112.50%
RUN260116C000075002024-06-12 12:24PM EDT7.5010.758.008.300.00-3051098.93%
RUN260116C000100002024-06-13 2:59PM EDT10.007.606.858.100.00-5832105.27%
RUN260116C000125002024-06-07 3:12PM EDT12.506.235.906.100.00-153791.48%
RUN260116C000150002024-06-14 11:34AM EDT15.005.375.055.30-0.08-1.47%43,76089.06%
RUN260116C000175002024-06-14 2:36PM EDT17.504.604.354.60-0.40-8.00%414,35287.09%
RUN260116C000200002024-06-14 10:13AM EDT20.003.953.754.05-1.15-22.55%251,28485.72%
RUN260116C000225002024-06-03 2:57PM EDT22.504.513.203.550.00-921484.01%
RUN260116C000250002024-06-13 12:47PM EDT25.003.202.653.650.00-124,15285.89%
RUN260116C000275002024-06-12 9:56AM EDT27.504.202.423.300.00-2019486.08%
RUN260116C000300002024-06-12 9:37AM EDT30.003.762.182.980.00-167585.79%
RUN260116C000320002024-05-24 10:50AM EDT32.002.141.902.780.00-514384.94%
RUN260116C000350002024-06-14 2:07PM EDT35.002.001.572.40-0.13-6.10%538083.11%
RUN260116C000370002024-05-28 9:30AM EDT37.002.371.262.310.00-22,84582.10%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RUN260116P000025002024-06-07 3:40PM EDT2.500.310.140.490.00-10152104.10%
RUN260116P000050002024-06-11 12:51PM EDT5.000.920.901.030.00-110,66992.43%
RUN260116P000075002024-06-14 12:08PM EDT7.501.861.831.97-1.57-45.77%23,08385.89%
RUN260116P000100002024-06-12 3:51PM EDT10.002.802.903.150.00-25,92880.18%
RUN260116P000125002024-06-13 3:16PM EDT12.504.254.304.550.00-22,72777.00%
RUN260116P000150002024-06-13 3:59PM EDT15.005.755.806.100.00-302,87873.49%
RUN260116P000175002024-06-13 12:31PM EDT17.507.417.407.800.00-215970.00%
RUN260116P000200002024-06-14 11:16AM EDT20.009.309.2010.55-0.95-9.27%35674.22%
RUN260116P000225002024-01-16 1:30PM EDT22.5010.859.709.950.00-59841.33%
RUN260116P000250002024-05-24 2:50PM EDT25.0013.4513.1513.600.00-109462.60%
RUN260116P000275002024-02-21 10:59AM EDT27.5014.3516.2019.400.00-1396.68%
RUN260116P000300002024-06-12 10:55AM EDT30.0017.4017.4519.50+1.00+6.10%104272.51%
RUN260116P000320002024-04-12 1:24PM EDT32.0020.7018.7021.500.00-91168.87%
RUN260116P000350002024-03-15 12:35PM EDT35.0025.4523.6024.250.00-45886.43%
RUN260116P000370002024-02-23 2:11PM EDT37.0025.3025.6527.650.00-60100.02%