Italia markets close in 4 hours 27 minutes

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,27+0,57 (+4,49%)
Alla chiusura: 04:00PM EDT
13,41 +0,14 (+1,06%)
Preborsa: 06:58AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RUN260116C000025002024-06-27 2:17PM EDT2.5012.550.000.000.00-3480.00%
RUN260116C000050002024-06-18 11:06AM EDT5.009.300.000.000.00-16950.00%
RUN260116C000075002024-06-26 3:54PM EDT7.507.500.000.000.00-35360.00%
RUN260116C000100002024-06-27 10:31AM EDT10.006.550.000.000.00-100.00%
RUN260116C000125002024-06-26 10:51AM EDT12.505.450.000.000.00-700.00%
RUN260116C000150002024-06-27 1:02PM EDT15.005.050.000.000.00-13,7883.13%
RUN260116C000175002024-06-27 3:29PM EDT17.504.350.000.000.00-214,3496.25%
RUN260116C000200002024-06-26 12:14PM EDT20.003.300.000.000.00-106.25%
RUN260116C000225002024-06-03 2:57PM EDT22.504.510.000.000.00-921412.50%
RUN260116C000250002024-06-26 10:36AM EDT25.002.600.000.000.00-24,16612.50%
RUN260116C000275002024-06-27 2:17PM EDT27.502.310.000.000.00-319712.50%
RUN260116C000300002024-06-21 1:02PM EDT30.002.100.000.000.00-167612.50%
RUN260116C000320002024-06-18 10:20AM EDT32.001.920.000.000.00-114612.50%
RUN260116C000350002024-06-26 11:55AM EDT35.001.500.000.000.00-138012.50%
RUN260116C000370002024-05-28 9:30AM EDT37.002.370.000.000.00-22,84525.00%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RUN260116P000025002024-06-07 3:40PM EDT2.500.310.000.000.00-1015225.00%
RUN260116P000050002024-06-27 3:10PM EDT5.000.840.000.000.00-20025.00%
RUN260116P000075002024-06-26 1:09PM EDT7.501.930.000.000.00-23,07912.50%
RUN260116P000100002024-06-27 2:29PM EDT10.002.890.000.000.00-2226,2176.25%
RUN260116P000125002024-06-26 1:07PM EDT12.504.400.000.000.00-201.56%
RUN260116P000150002024-06-25 10:38AM EDT15.005.850.000.000.00-3000.00%
RUN260116P000175002024-06-13 12:31PM EDT17.507.410.000.000.00-21590.00%
RUN260116P000200002024-06-14 11:16AM EDT20.009.300.000.000.00-3590.00%
RUN260116P000225002024-01-16 1:30PM EDT22.5010.859.709.950.00-59841.92%
RUN260116P000250002024-06-20 2:06PM EDT25.0013.600.000.000.00-101040.00%
RUN260116P000275002024-02-21 10:59AM EDT27.5014.3516.2019.400.00-1397.75%
RUN260116P000300002024-06-14 10:12AM EDT30.0017.400.000.000.00-1000.00%
RUN260116P000320002024-04-12 1:24PM EDT32.0020.7018.7021.500.00-91169.73%
RUN260116P000350002024-03-15 12:35PM EDT35.0025.4523.6024.250.00-45887.43%
RUN260116P000370002024-02-23 2:11PM EDT37.0025.3025.6527.650.00-60101.17%