Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240705C00010500 | 2024-06-20 12:14PM EDT | 2024-07-05 | 2.81 | 2.43 | 2.76 | +0.53 | +23.25% | 4 | 2 | 106.25% |
RUN240726C00010500 | 2024-06-14 12:02PM EDT | 2024-07-26 | 3.32 | 2.40 | 2.98 | 0.00 | - | - | 10 | 74.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628P00010500 | 2024-06-25 9:30AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.12 | 0.00 | - | 100 | 380 | 143.75% |
RUN240705P00010500 | 2024-06-24 3:19PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 219 | 81.64% |
RUN240712P00010500 | 2024-06-25 12:30PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.13 | +0.04 | +50.00% | 9 | 11 | 78.91% |
RUN240726P00010500 | 2024-06-24 12:13PM EDT | 2024-07-26 | 0.25 | 0.23 | 0.26 | 0.00 | - | 2 | 23 | 75.78% |