Italia markets open in 17 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.975,08 -1.115,89 (-1,92%) CMC Crypto 200
1.266,72 +17,60 (+1,41%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628C00013000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 0.00% |
| RUN240705C00013000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| RUN240712C00013000 | 2024-06-24 3:29PM EDT | 2024-07-12 | 1.27 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| RUN240719C00013000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| RUN240726C00013000 | 2024-06-24 3:02PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240802C00013000 | 2024-06-17 10:43AM EDT | 2024-08-02 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240816C00013000 | 2024-06-24 3:29PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| RUN241115C00013000 | 2024-06-24 3:14PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628P00013000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 12.50% |
| RUN240705P00013000 | 2024-06-24 3:49PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| RUN240712P00013000 | 2024-06-24 2:49PM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RUN240719P00013000 | 2024-06-24 3:48PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 6.25% |
| RUN240726P00013000 | 2024-06-24 3:53PM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUN240802P00013000 | 2024-06-24 2:31PM EDT | 2024-08-02 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUN240816P00013000 | 2024-06-24 2:12PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUN241115P00013000 | 2024-06-21 9:46AM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.