Italia markets open in 1 hour 15 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.093,62 +288,97 (+0,74%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.871,80 -1.328,05 (-2,28%) CMC Crypto 200
1.273,55 -36,17 (-2,76%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628C00016000 | 2024-06-24 3:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUN240705C00016000 | 2024-06-24 3:53PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| RUN240712C00016000 | 2024-06-24 3:55PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RUN240719C00016000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| RUN240726C00016000 | 2024-06-24 2:53PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUN240802C00016000 | 2024-06-24 2:59PM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUN240816C00016000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| RUN241115C00016000 | 2024-06-24 10:55AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUN250117C00016000 | 2024-06-24 2:53PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628P00016000 | 2024-06-17 11:33AM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240705P00016000 | 2024-06-12 1:05PM EDT | 2024-07-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240712P00016000 | 2024-06-13 11:13AM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUN240719P00016000 | 2024-06-20 12:27PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUN240816P00016000 | 2024-06-17 3:33PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUN241115P00016000 | 2024-06-13 9:56AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUN250117P00016000 | 2024-06-20 9:34AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.