Italia markets open in 50 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.197,37 +392,72 (+1,01%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.766,32 -1.219,76 (-2,10%) CMC Crypto 200
1.266,89 +17,77 (+1,42%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628C00017500 | 2024-06-24 10:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| RUN240705C00017500 | 2024-06-17 1:47PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN250117C00017500 | 2024-06-24 12:58PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUN251219C00017500 | 2024-06-21 3:38PM EDT | 2025-12-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUN260116C00017500 | 2024-06-20 2:00PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628P00017500 | 2024-06-13 2:41PM EDT | 2024-06-28 | 3.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUN240705P00017500 | 2024-06-20 9:30AM EDT | 2024-07-05 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN250117P00017500 | 2024-06-18 1:00PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN251219P00017500 | 2024-05-31 2:52PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN260116P00017500 | 2024-06-13 12:31PM EDT | 2026-01-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.