Italia markets close in 8 hours 14 minutes
FTSE MIB
33.710,72 -124,19 (-0,37%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,61 -0,02 (-0,02%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628C00020000 | 2024-06-24 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| RUN240705C00020000 | 2024-06-24 10:57AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240712C00020000 | 2024-06-12 10:47AM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUN240719C00020000 | 2024-06-24 11:23AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUN240726C00020000 | 2024-06-12 3:22PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUN240816C00020000 | 2024-06-24 2:27PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUN241115C00020000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| RUN250117C00020000 | 2024-06-24 3:18PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| RUN250221C00020000 | 2024-06-24 10:38AM EDT | 2025-02-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUN251219C00020000 | 2024-06-13 3:45PM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUN260116C00020000 | 2024-06-24 10:19AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628P00020000 | 2024-06-24 10:23AM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RUN240719P00020000 | 2024-06-05 9:43AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 8.40 | 6.15 | 6.30 | 0.00 | - | 3 | 5 | 0.00% |
| RUN241115P00020000 | 2024-06-11 10:55AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUN250117P00020000 | 2024-06-18 12:02PM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUN251219P00020000 | 2024-06-05 1:11PM EDT | 2025-12-19 | 8.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN260116P00020000 | 2024-06-14 11:16AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.