Italia markets open in 3 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.931,53 -1.066,54 (-1,84%) CMC Crypto 200
1.269,13 +20,00 (+1,60%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628C00025000 | 2024-06-17 2:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240705C00025000 | 2024-06-24 11:01AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUN240719C00025000 | 2024-06-24 3:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240726C00025000 | 2024-06-12 1:50PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240816C00025000 | 2024-06-12 9:55AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUN241115C00025000 | 2024-06-24 3:26PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| RUN250117C00025000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUN251219C00025000 | 2024-06-10 2:03PM EDT | 2025-12-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUN260116C00025000 | 2024-06-17 1:50PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816P00025000 | 2024-04-17 9:33AM EDT | 2024-08-16 | 14.60 | 13.05 | 13.20 | 0.00 | - | 1 | 2 | 204.69% |
| RUN241115P00025000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 12.95 | 12.45 | 13.65 | 0.00 | - | - | 9 | 121.83% |
| RUN250117P00025000 | 2024-03-14 3:01PM EDT | 2025-01-17 | 15.63 | 13.70 | 13.85 | 0.00 | - | 2 | 620 | 120.31% |
| RUN251219P00025000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116P00025000 | 2024-06-20 2:06PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.