Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240816C00030000 | 2024-06-07 2:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RUN250117C00030000 | 2024-06-24 11:18AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUN251219C00030000 | 2024-06-24 10:01AM EDT | 2025-12-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
RUN260116C00030000 | 2024-06-21 1:02PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240816P00030000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
RUN250117P00030000 | 2024-03-11 9:41AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
RUN251219P00030000 | 2024-04-19 2:56PM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RUN260116P00030000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |