Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628C00004000 | 2024-06-24 10:12AM EDT | 2024-06-28 | 9.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RUN240816C00004000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 8.90 | 7.60 | 8.80 | 0.00 | - | 12 | 12 | 0.00% |
RUN241115C00004000 | 2024-04-19 10:30AM EDT | 2024-11-15 | 6.65 | 7.15 | 9.20 | 0.00 | - | 14 | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240816P00004000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
RUN241115P00004000 | 2024-06-24 10:42AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |