Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240719C00006000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 6.95 | 6.80 | 7.65 | 0.00 | - | - | 1 | 179.69% |
RUN240816C00006000 | 2024-06-17 10:58AM EDT | 2024-08-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RUN241115C00006000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 5.90 | 6.40 | 7.30 | 0.00 | - | 10 | 180 | 0.00% |
RUN250117C00006000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUN240628P00006000 | 2024-06-10 3:03PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RUN240816P00006000 | 2024-06-24 12:40PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
RUN241115P00006000 | 2024-06-21 1:32PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RUN250117P00006000 | 2024-06-24 1:05PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |