Italia markets open in 21 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0735 -0,0001 (-0,01%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.266,59 +17,47 (+1,40%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628C00009000 | 2024-06-20 11:37AM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240719C00009000 | 2024-06-21 12:04PM EDT | 2024-07-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240802C00009000 | 2024-06-21 2:09PM EDT | 2024-08-02 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240816C00009000 | 2024-06-20 9:54AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUN241115C00009000 | 2024-06-18 9:31AM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN250117C00009000 | 2024-06-24 3:09PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240628P00009000 | 2024-06-24 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RUN240705P00009000 | 2024-06-20 9:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RUN240712P00009000 | 2024-06-20 1:41PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUN240719P00009000 | 2024-06-20 12:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240726P00009000 | 2024-06-24 10:38AM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUN240802P00009000 | 2024-06-14 10:31AM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUN240816P00009000 | 2024-06-24 2:12PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUN241115P00009000 | 2024-06-24 3:45PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUN250117P00009000 | 2024-06-24 3:20PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.