Italia markets close in 3 hours 49 minutes
FTSE MIB
33.219,53 +32,64 (+0,10%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,24 +0,50 (+0,61%) Bitcoin EUR
57.599,97 +397,79 (+0,70%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | 0.00 | - | 39 | 276 | 2024-06-28 | 0.06 | 0.00 | - | 3 | 707 |
| 3.35 | 0.00 | - | 1 | 16 | 2024-07-05 | 0.03 | 0.00 | - | 2 | 66 |
| 4.72 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.06 | 0.00 | - | 2 | 25 |
| 3.63 | 0.00 | - | 1 | 297 | 2024-07-19 | 0.07 | 0.00 | - | 6 | 406 |
| 2.95 | 0.00 | - | 3 | 18 | 2024-07-26 | 0.19 | 0.00 | - | 64 | 321 |
| - | - | - | - | - | 2024-08-02 | 0.23 | 0.00 | - | 50 | 56 |
| 3.97 | 0.00 | - | 6 | 1,677 | 2024-08-16 | 0.44 | 0.00 | - | 3 | 3,541 |
| 4.10 | 0.00 | - | 1 | 1,700 | 2024-11-15 | 1.21 | 0.00 | - | 17 | 4,768 |
| 5.00 | 0.00 | - | 7 | 4,272 | 2025-01-17 | 1.52 | 0.00 | - | 3,654 | 19,009 |
| 6.10 | 0.00 | - | 3 | 399 | 2025-12-19 | 2.91 | 0.00 | - | 2,000 | 2,628 |
| 6.55 | 0.00 | - | 1 | 828 | 2026-01-16 | 2.89 | 0.00 | - | 222 | 6,217 |
© 2024 Yahoo. Tutti i diritti riservati.