Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.046,28 +265,87 (+0,43%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -1.60 | -29.91% | 2 | 903 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 10 | 11,107 |
| 6.20 | 0.00 | - | 1 | 308 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 65 |
| 4.72 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.18 | 0.00 | - | 7 | 22 |
| 3.66 | -0.29 | -7.34% | 2 | 299 | 2024-07-19 | 0.18 | +0.02 | +12.50% | 4 | 365 |
| 6.23 | 0.00 | - | - | 15 | 2024-07-26 | 0.24 | -0.01 | -4.00% | 233 | 11 |
| 5.49 | 0.00 | - | 36 | 1,664 | 2024-08-16 | 0.35 | 0.00 | - | 2 | 2,979 |
| 4.85 | -0.60 | -11.01% | 40 | 1,699 | 2024-11-15 | 1.25 | +0.25 | +25.00% | 19 | 4,658 |
| 5.50 | 0.00 | - | 10 | 4,251 | 2025-01-17 | 1.56 | +0.30 | +23.81% | 11 | 16,287 |
| 7.85 | 0.00 | - | 20 | 392 | 2025-12-19 | 2.30 | 0.00 | - | 11 | 622 |
| 7.60 | 0.00 | - | 5 | 832 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 5,928 |
© 2024 Yahoo. Tutti i diritti riservati.