Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.51 | -0.39 | -13.45% | 5 | 1,297 | 2024-06-21 | 0.04 | 0.00 | - | 146 | 4,326 |
4.70 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.12 | +0.04 | +50.00% | 1 | 49 |
5.30 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.17 | -0.03 | -15.00% | 1 | 50 |
- | - | - | - | - | 2024-07-12 | 0.25 | -0.01 | -3.85% | 1 | 5 |
5.55 | 0.00 | - | 5 | 54 | 2024-07-19 | 0.34 | +0.06 | +21.43% | 518 | 675 |
3.00 | -0.40 | -11.76% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 10 | 10 |
3.50 | -0.15 | -4.11% | 1 | 1,016 | 2024-08-16 | 0.61 | 0.00 | - | 101 | 2,090 |
4.35 | -1.27 | -22.60% | 138 | 631 | 2024-11-15 | 1.63 | +0.41 | +33.61% | 11 | 633 |
6.90 | 0.00 | - | 43 | 245 | 2025-01-17 | 1.86 | 0.00 | - | 1,203 | 1,777 |