Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | 0.00 | - | 2 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 35 | 178 |
5.30 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 6 | 125 |
2.51 | 0.00 | - | 25 | 18 | 2024-07-12 | 0.14 | 0.00 | - | 3 | 68 |
2.65 | 0.00 | - | 50 | 64 | 2024-07-19 | 0.20 | 0.00 | - | 31 | 1,273 |
2.34 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.26 | 0.00 | - | 6 | 56 |
- | - | - | - | - | 2024-08-02 | 0.44 | 0.00 | - | 6 | 13 |
2.51 | 0.00 | - | 4 | 1,039 | 2024-08-16 | 0.71 | 0.00 | - | 52 | 2,188 |
3.96 | 0.00 | - | 2 | 507 | 2024-11-15 | 1.70 | 0.00 | - | 6 | 683 |
4.63 | 0.00 | - | 9 | 250 | 2025-01-17 | 1.95 | 0.00 | - | 3 | 1,936 |