Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.81 | 0.00 | - | 193 | 338 | 2024-06-28 | 0.05 | 0.00 | - | 3,365 | 3,851 |
1.17 | 0.00 | - | 108 | 220 | 2024-07-05 | 0.28 | 0.00 | - | 222 | 886 |
1.33 | 0.00 | - | 151 | 247 | 2024-07-12 | 0.47 | 0.00 | - | 17 | 75 |
1.75 | 0.00 | - | 5 | 66 | 2024-07-26 | 0.73 | 0.00 | - | 31 | 32 |
1.87 | 0.00 | - | 25 | 31 | 2024-08-02 | 0.82 | 0.00 | - | 3 | 16 |
3.93 | 0.00 | - | 18 | 8,586 | 2025-01-17 | 2.55 | 0.00 | - | 307 | 9,617 |
5.50 | 0.00 | - | 1 | 1,412 | 2025-12-19 | 4.29 | 0.00 | - | 1 | 2,143 |
5.45 | 0.00 | - | 7 | 566 | 2026-01-16 | 4.40 | 0.00 | - | 2 | 2,732 |