Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.49 | 0.00 | - | 1,952 | 2,846 | 2024-06-28 | 0.16 | 0.00 | - | 3,527 | 1,143 |
0.72 | 0.00 | - | 909 | 546 | 2024-07-05 | 0.39 | 0.00 | - | 53 | 185 |
0.88 | 0.00 | - | 400 | 368 | 2024-07-12 | 1.09 | 0.00 | - | 1 | 61 |
1.15 | 0.00 | - | 477 | 2,021 | 2024-07-19 | 0.79 | 0.00 | - | 338 | 1,987 |
1.25 | 0.00 | - | 10 | 279 | 2024-07-26 | 0.86 | 0.00 | - | 30 | 100 |
1.20 | 0.00 | - | 4 | 3 | 2024-08-02 | 1.18 | 0.00 | - | 4 | 18 |
1.92 | 0.00 | - | 88 | 1,042 | 2024-08-16 | 1.47 | 0.00 | - | 283 | 3,842 |
3.10 | 0.00 | - | 61 | 682 | 2024-11-15 | 2.45 | 0.00 | - | 117 | 190 |