Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.70 | -0.50 | -41.67% | 271 | 357 | 2024-06-21 | 0.40 | +0.15 | +60.00% | 616 | 2,231 |
1.01 | -0.23 | -18.55% | 46 | 109 | 2024-06-28 | 0.65 | +0.15 | +30.00% | 280 | 56 |
1.21 | -0.24 | -16.55% | 14 | 33 | 2024-07-05 | 0.79 | +0.15 | +23.44% | 16 | 73 |
1.30 | -0.27 | -17.20% | 46 | 31 | 2024-07-12 | 0.94 | +0.13 | +16.05% | 8 | 48 |
1.47 | -0.32 | -17.88% | 25 | 578 | 2024-07-19 | 1.08 | +0.23 | +27.06% | 101 | 944 |
2.97 | 0.00 | - | - | 6 | 2024-07-26 | 1.15 | +0.28 | +32.18% | 1 | 59 |
2.17 | -0.34 | -13.55% | 29 | 939 | 2024-08-16 | 1.63 | +0.53 | +48.18% | 57 | 3,055 |
3.35 | -2.00 | -37.38% | 2 | 569 | 2024-11-15 | 2.49 | 0.00 | - | 90 | 164 |