Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -0.40 | -47.06% | 872 | 2,935 | 2024-06-21 | 0.66 | +0.25 | +60.98% | 379 | 906 |
0.79 | -0.34 | -30.09% | 253 | 58 | 2024-06-28 | 0.88 | +0.19 | +27.54% | 83 | 209 |
0.99 | -0.81 | -45.00% | 43 | 2 | 2024-07-05 | 0.69 | 0.00 | - | 1 | 104 |
1.04 | -0.35 | -25.18% | 160 | 11 | 2024-07-12 | 1.13 | +0.17 | +17.71% | 2 | 978 |
1.48 | -0.13 | -8.07% | 10 | 2 | 2024-07-26 | 1.30 | +0.55 | +73.33% | 1 | 87 |