Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.250,14 +479,91 (+0,78%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.30 | -50.85% | 870 | 19,798 | 2024-06-21 | 1.00 | +0.32 | +47.06% | 578 | 5,518 |
| 0.56 | -0.35 | -38.46% | 84 | 202 | 2024-06-28 | 1.23 | +0.22 | +21.78% | 7 | 462 |
| 0.74 | -0.16 | -17.78% | 19 | 67 | 2024-07-05 | 1.36 | +0.45 | +49.45% | 17 | 70 |
| 0.91 | -0.23 | -20.18% | 85 | 24 | 2024-07-12 | 1.52 | +0.36 | +31.03% | 6 | 84 |
| 1.01 | -0.32 | -24.06% | 236 | 934 | 2024-07-19 | 1.65 | +0.21 | +14.58% | 265 | 1,473 |
| 1.35 | -0.19 | -12.34% | 5 | 278 | 2024-07-26 | 1.70 | +0.23 | +15.65% | 2 | 62 |
| 1.72 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 1.73 | -0.26 | -13.07% | 157 | 2,554 | 2024-08-16 | 2.20 | +0.27 | +13.99% | 1,510 | 1,607 |
| 2.97 | -0.12 | -3.88% | 2 | 680 | 2024-11-15 | 2.80 | 0.00 | - | 50 | 1,461 |
| 3.35 | -0.35 | -9.46% | 125 | 600 | 2025-01-17 | 3.60 | +0.25 | +7.46% | 1 | 545 |
© 2024 Yahoo. Tutti i diritti riservati.