Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 724 | 2,561 | 2024-06-28 | 0.68 | 0.00 | - | 27 | 319 |
0.32 | 0.00 | - | 973 | 739 | 2024-07-05 | 1.02 | 0.00 | - | 2 | 106 |
0.61 | 0.00 | - | 54 | 1,124 | 2024-07-12 | 1.25 | 0.00 | - | 11 | 105 |
0.74 | 0.00 | - | 215 | 3,521 | 2024-07-19 | 1.46 | 0.00 | - | 78 | 0 |
0.89 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.70 | 0.00 | - | 2 | 64 |
1.04 | 0.00 | - | 10 | 29 | 2024-08-02 | - | - | - | - | - |
1.49 | 0.00 | - | 137 | 3,028 | 2024-08-16 | 2.09 | 0.00 | - | 613 | 0 |
2.77 | 0.00 | - | 46 | 736 | 2024-11-15 | 3.20 | 0.00 | - | 12 | 0 |
3.25 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 3 | 2,635 |