Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 46 | 201 | 2024-06-28 | 3.40 | 0.00 | - | 2 | 3 |
0.05 | 0.00 | - | 55 | 0 | 2024-07-05 | 3.05 | 0.00 | - | 13 | 0 |
0.13 | 0.00 | - | 26 | 0 | 2024-07-12 | 2.35 | 0.00 | - | 10 | 15 |
0.25 | 0.00 | - | 106 | 3,111 | 2024-07-19 | 3.20 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 8 | 24 | 2024-07-26 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
0.84 | 0.00 | - | 36 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 5 | 1,451 |
1.89 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 29 | 406 |
2.20 | 0.00 | - | 1 | 300 | 2025-01-17 | 4.90 | 0.00 | - | 375 | 0 |