Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.05 | -0.07 | -58.33% | 1,317 | 8,512 | 2024-06-21 | 2.36 | 0.00 | - | 16 | 729 |
0.19 | -0.09 | -32.14% | 26 | 263 | 2024-06-28 | 1.99 | 0.00 | - | 1 | 62 |
0.37 | -0.02 | -5.13% | 2 | 735 | 2024-07-05 | 1.44 | 0.00 | - | - | 16 |
0.52 | 0.00 | - | 4 | 11 | 2024-07-12 | 2.35 | 0.00 | - | 10 | 15 |
0.46 | -0.18 | -28.12% | 31 | 2,988 | 2024-07-19 | 3.00 | +0.22 | +7.91% | 1 | 637 |
0.62 | -0.12 | -16.22% | 5 | 2 | 2024-07-26 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
1.05 | -0.27 | -20.45% | 82 | 3,258 | 2024-08-16 | 3.00 | 0.00 | - | 24 | 1,451 |
2.46 | 0.00 | - | 7 | 506 | 2024-11-15 | 3.90 | 0.00 | - | 11 | 406 |
3.07 | 0.00 | - | 1 | 264 | 2025-01-17 | 3.90 | 0.00 | - | 61 | 261 |