Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 10 | 206 | 2024-06-21 | 3.26 | 0.00 | - | - | 5 |
0.05 | -0.23 | -82.14% | 4 | 40 | 2024-06-28 | - | - | - | - | - |
0.10 | -0.33 | -76.74% | 4 | 73 | 2024-07-05 | 4.20 | 0.00 | - | 1 | 1 |
0.15 | -0.07 | -31.82% | 22 | 4 | 2024-07-12 | - | - | - | - | - |
0.31 | 0.00 | - | 84 | 757 | 2024-07-19 | 3.45 | 0.00 | - | 42 | 29 |
0.55 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
0.71 | -0.04 | -5.33% | 10 | 1,147 | 2024-08-16 | 5.00 | +0.20 | +4.17% | 117 | 174 |
1.70 | -0.40 | -19.05% | 1 | 278 | 2024-11-15 | 5.90 | 0.00 | - | 186 | 174 |