Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Bitcoin EUR
61.994,36 +151,19 (+0,24%) CMC Crypto 200
1.378,72 -39,15 (-2,76%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.08 | +800.00% | 3 | 2,354 | 2024-06-21 | 6.60 | +1.63 | +32.80% | 5 | 1,788 |
| 0.05 | 0.00 | - | 1 | 64 | 2024-06-28 | 6.25 | 0.00 | - | 25 | 0 |
| 0.04 | -0.11 | -73.33% | 8 | 44 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 4 | 361 | 2024-07-19 | 6.10 | 0.00 | - | 21 | 1 |
| 0.18 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.43 | -0.22 | -33.85% | 87 | 862 | 2024-08-16 | 8.40 | 0.00 | - | 3 | 5 |
| 1.29 | -0.23 | -15.13% | 25 | 10,212 | 2024-11-15 | 7.20 | 0.00 | - | 50 | 60 |
| 1.69 | -0.28 | -14.21% | 28 | 15,603 | 2025-01-17 | 7.82 | +0.47 | +6.39% | 5 | 3,759 |
| 4.15 | 0.00 | - | 7 | 2,098 | 2025-12-19 | 8.91 | 0.00 | - | 5 | 63 |
| 3.95 | -1.15 | -22.55% | 25 | 1,284 | 2026-01-16 | 9.30 | -0.95 | -9.27% | 3 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.