Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 101 | 167 | 2024-06-28 | 6.75 | 0.00 | - | 37 | 0 |
0.02 | 0.00 | - | 1 | 52 | 2024-07-05 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 7 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 355 | 2024-07-19 | 6.10 | 0.00 | - | 21 | 0 |
0.18 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 872 | 2024-08-16 | 8.40 | 0.00 | - | 3 | 5 |
1.05 | 0.00 | - | 1,146 | 11,373 | 2024-11-15 | 7.20 | 0.00 | - | 50 | 60 |
1.58 | 0.00 | - | 43 | 15,446 | 2025-01-17 | 7.75 | 0.00 | - | 100 | 3,882 |
1.68 | 0.00 | - | 1 | 21 | 2025-02-21 | - | - | - | - | - |
3.15 | 0.00 | - | 5 | 2,098 | 2025-12-19 | 8.91 | 0.00 | - | 5 | 63 |
3.30 | 0.00 | - | 1 | 1,300 | 2026-01-16 | 9.30 | 0.00 | - | 3 | 59 |