Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 2,112 | 2024-06-21 | 10.45 | 0.00 | - | 40 | 0 |
0.02 | 0.00 | - | 46 | 37 | 2024-07-05 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 45 | 2024-07-19 | - | - | - | - | - |
0.13 | 0.00 | - | - | 62 | 2024-07-26 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 486 | 2024-08-16 | 14.60 | 0.00 | - | 1 | 2 |
0.86 | 0.00 | - | 201 | 2,606 | 2024-11-15 | 12.95 | 0.00 | - | - | 9 |
1.14 | +0.10 | +9.62% | 17 | 11,971 | 2025-01-17 | 15.63 | 0.00 | - | 2 | 620 |
3.13 | 0.00 | - | 4 | 300 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 12 | 4,152 | 2026-01-16 | 13.45 | 0.00 | - | 10 | 94 |