Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | 0.00 | - | 30 | 35 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,064 |
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 2 |
9.43 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.05 | 0.00 | - | 20 | 161 |
9.65 | 0.00 | - | 1 | 114 | 2024-11-15 | 0.15 | 0.00 | - | 10 | 169 |
10.40 | 0.00 | - | 2 | 784 | 2025-01-17 | 0.25 | 0.00 | - | 4 | 13,687 |
10.10 | 0.00 | - | 3 | 182 | 2025-12-19 | 0.82 | 0.00 | - | 9 | 2,711 |
10.25 | 0.00 | - | 3 | 691 | 2026-01-16 | 0.92 | 0.00 | - | 1 | 10,669 |