Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.85 | 0.00 | - | 9 | 224 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 70 | 3,848 |
4.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 7 | 84 |
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 70 | 36 |
4.55 | 0.00 | - | 2 | 694 | 2024-07-19 | 0.08 | 0.00 | - | 12 | 91 |
7.25 | 0.00 | - | 8 | 583 | 2024-08-16 | 0.28 | 0.00 | - | 5 | 2,063 |
5.50 | -0.85 | -13.39% | 5 | 399 | 2024-11-15 | 0.97 | 0.00 | - | 1 | 108 |
6.00 | 0.00 | - | 3 | 14 | 2025-01-17 | 1.12 | 0.00 | - | 60 | 592 |