Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.05 | 0.00 | - | 6 | 16 | 2024-06-28 | 0.02 | 0.00 | - | 331 | 391 |
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 39 | 66 |
- | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 70 | 41 |
3.97 | 0.00 | - | 1 | 694 | 2024-07-19 | 0.05 | 0.00 | - | 36 | 191 |
- | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 5 | 106 |
4.08 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.15 | 0.00 | - | 35 | 36 |
4.75 | 0.00 | - | 6 | 580 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 2,074 |
4.85 | 0.00 | - | 1 | 399 | 2024-11-15 | 0.81 | 0.00 | - | 3 | 121 |
5.75 | 0.00 | - | 2 | 30 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 705 |