Italia markets open in 3 hours 36 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.974,47 -582,40 (-1,51%) EUR/USD
1,0800 -0,0007 (-0,06%) Bitcoin EUR
62.919,84 -702,48 (-1,10%) CMC Crypto 200
1.459,05 -25,65 (-1,73%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531C00017000 | 2024-05-29 11:11AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 21 | 196 | 162.50% |
| RUN240607C00017000 | 2024-05-28 1:39PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.09 | 0.00 | - | 13 | 50 | 103.13% |
| RUN240614C00017000 | 2024-05-28 11:56AM EDT | 2024-06-14 | 0.27 | 0.01 | 0.21 | 0.00 | - | 45 | 114 | 85.16% |
| RUN240621C00017000 | 2024-05-29 1:14PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.31 | -0.09 | -25.71% | 2 | 58 | 93.95% |
| RUN240628C00017000 | 2024-05-28 3:22PM EDT | 2024-06-28 | 0.43 | 0.34 | 1.49 | 0.00 | - | 38 | 259 | 133.01% |
| RUN240705C00017000 | 2024-05-28 11:01AM EDT | 2024-07-05 | 0.86 | 0.40 | 0.60 | 0.00 | - | 3 | 4 | 91.31% |
| RUN240719C00017000 | 2024-05-29 2:23PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.69 | -0.07 | -10.14% | 16 | 214 | 86.62% |
| RUN240816C00017000 | 2024-05-29 1:35PM EDT | 2024-08-16 | 1.10 | 1.08 | 1.22 | -0.07 | -5.98% | 1 | 1,584 | 92.19% |
| RUN241115C00017000 | 2024-05-28 9:45AM EDT | 2024-11-15 | 2.43 | 2.17 | 2.26 | 0.00 | - | 1 | 275 | 92.77% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531P00017000 | 2024-05-22 10:34AM EDT | 2024-05-31 | 4.15 | 2.72 | 4.65 | 0.00 | - | 10 | 11 | 204.69% |
| RUN240614P00017000 | 2024-05-14 12:36PM EDT | 2024-06-14 | 4.15 | 2.97 | 3.85 | -0.70 | -14.43% | 12 | 12 | 103.52% |
| RUN240816P00017000 | 2024-05-28 11:28AM EDT | 2024-08-16 | 4.45 | 4.50 | 4.60 | 0.00 | - | 4 | 137 | 82.23% |
| RUN241115P00017000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 7.49 | 6.25 | 6.40 | 0.00 | - | 3 | 29 | 105.96% |
© 2024 Yahoo. Tutti i diritti riservati.