Italia markets open in 3 hours 35 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.974,47 -582,40 (-1,51%) EUR/USD
1,0800 -0,0007 (-0,06%) Bitcoin EUR
62.901,11 -736,14 (-1,16%) CMC Crypto 200
1.458,72 -25,97 (-1,75%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531C00018000 | 2024-05-28 12:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 62 | 137 | 237.50% |
| RUN240607C00018000 | 2024-05-28 1:33PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.30 | 0.00 | - | 54 | 132 | 145.31% |
| RUN240614C00018000 | 2024-05-28 12:24PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.44 | 0.00 | - | 10 | 25 | 119.14% |
| RUN240621C00018000 | 2024-05-29 9:48AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.22 | -0.09 | -33.33% | 25 | 68 | 96.09% |
| RUN240628C00018000 | 2024-05-28 1:18PM EDT | 2024-06-28 | 0.32 | 0.24 | 0.52 | 0.00 | - | 1 | 3 | 103.52% |
| RUN240705C00018000 | 2024-05-28 2:46PM EDT | 2024-07-05 | 0.33 | 0.28 | 0.57 | 0.00 | - | 20 | 20 | 97.07% |
| RUN240719C00018000 | 2024-05-29 11:29AM EDT | 2024-07-19 | 0.44 | 0.45 | 0.56 | -0.07 | -13.73% | 1 | 254 | 88.09% |
| RUN240816C00018000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 1.00 | 0.88 | 1.01 | 0.00 | - | 11 | 404 | 91.99% |
| RUN241115C00018000 | 2024-05-29 2:24PM EDT | 2024-11-15 | 1.95 | 1.92 | 2.02 | -0.06 | -2.99% | 114 | 114 | 92.33% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240607P00018000 | 2024-05-29 9:38AM EDT | 2024-06-07 | 5.30 | 4.45 | 6.75 | +0.66 | +14.22% | 1 | 2 | 275.98% |
| RUN240816P00018000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 6.85 | 5.30 | 5.45 | 0.00 | - | 1 | 173 | 82.72% |
| RUN241115P00018000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 6.89 | 6.15 | 6.30 | 0.00 | - | 12 | 30 | 81.84% |
© 2024 Yahoo. Tutti i diritti riservati.