Italia markets close in 7 hours 12 minutes
FTSE MIB
34.324,55 +174,01 (+0,51%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,81 -0,42 (-0,53%) Bitcoin EUR
62.186,57 -491,16 (-0,78%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531C00019000 | 2024-05-29 2:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| RUN240607C00019000 | 2024-05-28 1:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| RUN240614C00019000 | 2024-05-28 1:36PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUN240621C00019000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUN240628C00019000 | 2024-05-29 11:47AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUN240705C00019000 | 2024-05-24 1:54PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUN240719C00019000 | 2024-05-29 2:23PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RUN240816C00019000 | 2024-05-29 2:23PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUN241115C00019000 | 2024-05-29 1:57PM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240531P00019000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240621P00019000 | 2024-03-07 2:36PM EDT | 2024-06-21 | 7.20 | 7.45 | 8.00 | 0.00 | - | 8 | 294 | 275.98% |
| RUN240816P00019000 | 2024-04-12 10:15AM EDT | 2024-08-16 | 7.45 | 7.90 | 8.40 | 0.00 | - | 1 | 39 | 166.21% |
| RUN241115P00019000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.