Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.992,87 +155,94 (+0,25%)
Rush Enterprises, Inc. (RUSHA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 5.00 | 1.50 | 5.00 | 0.00 | - | 3 | 6 | 77.54% |
| RUSHA240719C00045000 | 2024-06-12 10:01AM EDT | 45.00 | 1.36 | 0.35 | 2.80 | 0.00 | - | 5 | 14 | 52.73% |
| RUSHA240719C00050000 | 2024-05-08 3:51PM EDT | 50.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | 4 | 162 | 62.60% |
| RUSHA240719C00055000 | 2024-04-26 12:02PM EDT | 55.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 2 | 69 | 114.99% |
| RUSHA240719C00060000 | 2024-02-28 3:12PM EDT | 60.00 | 0.10 | 0.20 | 3.20 | 0.00 | - | - | 4 | 122.31% |
| RUSHA240719C00065000 | 2024-04-08 1:12PM EDT | 65.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 151.03% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA240719P00035000 | 2024-01-12 2:11PM EDT | 35.00 | 1.20 | 0.20 | 2.90 | 0.00 | - | 1 | 6 | 89.40% |
| RUSHA240719P00040000 | 2024-03-25 1:24PM EDT | 40.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 15 | 35.06% |
| RUSHA240719P00045000 | 2024-06-05 11:59AM EDT | 45.00 | 2.20 | 2.95 | 3.90 | 0.00 | - | 12 | 65 | 40.36% |
| RUSHA240719P00050000 | 2024-05-01 12:31PM EDT | 50.00 | 7.30 | 4.20 | 7.40 | 0.00 | - | 20 | 294 | 0.00% |
| RUSHA240719P00055000 | 2024-04-10 3:47PM EDT | 55.00 | 5.20 | 7.10 | 9.90 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.