Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVNC241018C00002500 | 2024-06-26 2:26PM EDT | 2.50 | 0.54 | 0.00 | 3.50 | 0.00 | - | 5 | 371 | 357.81% |
RVNC241018C00005000 | 2024-06-26 9:47AM EDT | 5.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 100 | 326 | 137.89% |
RVNC241018C00007500 | 2024-06-26 3:54PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 233 | 125.00% |
RVNC241018C00010000 | 2024-05-17 3:40PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 223.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVNC241018P00002500 | 2024-06-28 3:17PM EDT | 2.50 | 0.55 | 0.40 | 0.65 | -0.05 | -8.33% | 10 | 704 | 101.56% |
RVNC241018P00005000 | 2024-06-20 12:08PM EDT | 5.00 | 2.32 | 2.40 | 2.70 | 0.00 | - | 2 | 149 | 103.52% |
RVNC241018P00007500 | 2024-05-22 12:53PM EDT | 7.50 | 4.55 | 4.60 | 5.70 | 0.00 | - | 5 | 10 | 165.23% |
RVNC241018P00010000 | 2024-04-16 2:52PM EDT | 10.00 | 6.18 | 6.80 | 8.00 | 0.00 | - | - | 19 | 259.96% |