Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.403,83 +569,28 (+1,00%)
Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC250117C00002500 | 2024-06-28 2:52PM EDT | 2.50 | 0.84 | 0.80 | 1.00 | +0.14 | +20.00% | 5 | 935 | 118.75% |
| RVNC250117C00005000 | 2024-06-26 2:16PM EDT | 5.00 | 0.25 | 0.30 | 0.75 | 0.00 | - | 2 | 2,045 | 136.91% |
| RVNC250117C00007500 | 2024-06-27 10:51AM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 2,975 | 109.77% |
| RVNC250117C00010000 | 2024-06-05 2:29PM EDT | 10.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 1,490 | 127.34% |
| RVNC250117C00012500 | 2024-06-03 3:53PM EDT | 12.50 | 0.12 | 0.00 | 3.20 | 0.00 | - | 5 | 421 | 351.17% |
| RVNC250117C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 735 | 189.84% |
| RVNC250117C00017500 | 2024-05-20 9:48AM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 337 | 198.44% |
| RVNC250117C00020000 | 2024-04-04 11:14AM EDT | 20.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 25 | 150 | 152.34% |
| RVNC250117C00022500 | 2024-02-26 12:43PM EDT | 22.50 | 0.40 | 0.10 | 0.25 | 0.00 | - | 13 | 53 | 176.56% |
| RVNC250117C00025000 | 2024-03-20 1:04PM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 351 | 155.47% |
| RVNC250117C00030000 | 2024-06-07 10:03AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,007 | 153.91% |
| RVNC250117C00035000 | 2024-04-16 3:56PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 580 | 178.91% |
| RVNC250117C00040000 | 2024-03-20 2:29PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 299 | 166.41% |
| RVNC250117C00045000 | 2024-04-23 11:17AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| RVNC250117C00050000 | 2024-03-18 9:30AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC250117P00002500 | 2024-06-26 10:45AM EDT | 2.50 | 0.80 | 0.35 | 1.00 | 0.00 | - | 52 | 1,197 | 96.29% |
| RVNC250117P00005000 | 2024-06-25 12:19PM EDT | 5.00 | 2.73 | 2.55 | 2.80 | 0.00 | - | 10 | 218 | 97.85% |
| RVNC250117P00007500 | 2024-06-05 11:53AM EDT | 7.50 | 4.50 | 4.70 | 6.30 | 0.00 | - | 1 | 49 | 173.44% |
| RVNC250117P00010000 | 2024-04-16 9:45AM EDT | 10.00 | 6.45 | 6.60 | 7.00 | 0.00 | - | 51 | 113 | 0.00% |
| RVNC250117P00012500 | 2024-03-04 4:58PM EDT | 12.50 | 7.02 | 7.60 | 8.80 | 0.00 | - | 20 | 261 | 0.00% |
| RVNC250117P00015000 | 2024-02-27 3:14PM EDT | 15.00 | 9.50 | 9.90 | 10.30 | 0.00 | - | 27 | 10 | 0.00% |
| RVNC250117P00017500 | 2023-08-18 3:46PM EDT | 17.50 | 5.00 | 4.20 | 4.70 | 0.00 | - | 4 | 4 | 0.00% |
| RVNC250117P00020000 | 2024-05-24 9:55AM EDT | 20.00 | 17.30 | 17.10 | 19.30 | 0.00 | - | 50 | 18 | 260.94% |
| RVNC250117P00022500 | 2023-01-10 10:59AM EDT | 22.50 | 5.38 | 3.20 | 5.90 | 0.00 | - | - | 0 | 0.00% |
| RVNC250117P00025000 | 2023-12-26 4:21PM EDT | 25.00 | 16.50 | 16.60 | 21.40 | 0.00 | - | 1 | 9 | 0.00% |
| RVNC250117P00030000 | 2023-11-09 3:37PM EDT | 30.00 | 23.00 | 21.00 | 24.90 | 0.00 | - | 59 | 0 | 0.00% |
| RVNC250117P00040000 | 2023-09-14 3:09PM EDT | 40.00 | 22.50 | 29.30 | 33.40 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.