Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | 0.00 | - | 11 | 949 | 2.50 | 0.80 | 0.00 | - | 52 | 1,197 |
0.35 | 0.00 | - | 2 | 2,045 | 5.00 | 2.73 | 0.00 | - | 10 | 218 |
0.19 | 0.00 | - | 10 | 2,975 | 7.50 | 4.50 | 0.00 | - | 1 | 49 |
0.15 | 0.00 | - | 5 | 1,490 | 10.00 | 6.45 | 0.00 | - | 51 | 113 |
0.12 | 0.00 | - | 5 | 421 | 12.50 | 7.02 | 0.00 | - | 20 | 261 |
0.10 | 0.00 | - | 5 | 735 | 15.00 | 9.50 | 0.00 | - | 27 | 10 |
0.08 | 0.00 | - | 10 | 337 | 17.50 | 5.00 | 0.00 | - | 4 | 4 |
0.12 | 0.00 | - | 25 | 150 | 20.00 | 17.30 | 0.00 | - | 50 | 18 |
0.40 | 0.00 | - | 13 | 53 | 22.50 | 5.38 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 5 | 351 | 25.00 | 16.50 | 0.00 | - | 1 | 9 |
0.05 | 0.00 | - | 10 | 2,007 | 30.00 | 23.00 | 0.00 | - | 59 | 0 |
0.05 | 0.00 | - | 8 | 580 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 299 | 40.00 | 22.50 | 0.00 | - | 100 | 0 |
0.05 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 269 | 50.00 | - | - | - | - | - |