Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.415,67 +609,72 (+1,07%)
Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240719C00002500 | 2024-06-28 3:59PM EDT | 2.50 | 0.24 | 0.20 | 0.35 | -0.06 | -20.00% | 165 | 495 | 100.78% |
| RVNC240719C00005000 | 2024-06-21 9:39AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 2,518 | 165.63% |
| RVNC240719C00007500 | 2024-06-11 3:27PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 586 | 237.50% |
| RVNC240719C00010000 | 2024-05-13 9:46AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 613 | 346.88% |
| RVNC240719C00012500 | 2024-04-22 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 50.00% |
| RVNC240719C00015000 | 2024-04-18 11:08AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 603.13% |
| RVNC240719C00017500 | 2024-04-08 3:47PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 15 | 535.94% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240719P00002500 | 2024-06-27 3:03PM EDT | 2.50 | 0.40 | 0.10 | 0.30 | +0.15 | +60.00% | 5 | 1,646 | 98.44% |
| RVNC240719P00005000 | 2024-06-25 3:43PM EDT | 5.00 | 2.60 | 2.20 | 4.00 | 0.00 | - | 5 | 70 | 495.31% |
| RVNC240719P00007500 | 2024-06-05 1:05PM EDT | 7.50 | 4.59 | 3.60 | 5.50 | 0.00 | - | 1 | 36 | 550.78% |
| RVNC240719P00010000 | 2024-03-21 11:10AM EDT | 10.00 | 4.95 | 6.10 | 6.80 | 0.00 | - | 1 | 59 | 0.00% |
| RVNC240719P00012500 | 2023-12-22 11:43AM EDT | 12.50 | 5.25 | 6.80 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| RVNC240719P00017500 | 2024-01-16 1:22PM EDT | 17.50 | 11.75 | 10.90 | 12.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.