Italia markets closed

American Funds Washington Mutual Investors Fund (RWMEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,96+0,04 (+0,07%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202459,9659,9659,9659,9659,96-
27 giu 202459,9259,9259,9259,9259,92-
26 giu 202459,9459,9459,9459,9459,94-
25 giu 202460,0560,0560,0560,0560,05-
24 giu 202460,2360,2360,2360,2360,23-
21 giu 202460,1560,1560,1560,1560,15-
20 giu 202460,3560,3560,3560,3560,35-
18 giu 202460,3660,3660,3660,3660,36-
17 giu 202460,3460,3460,3460,3460,34-
14 giu 202459,7159,7159,7159,7159,71-
13 giu 202459,7559,7559,7559,7559,75-
12 giu 202459,3559,3559,3559,3559,35-
12 giu 20240.198 Dividendo
12 giu 20242.774 Guadagno in conto di capitale
11 giu 202461,9861,9861,9861,9859,01-
10 giu 202461,9961,9961,9961,9959,02-
07 giu 202461,6361,6361,6361,6358,67-
06 giu 202461,7861,7861,7861,7858,82-
05 giu 202461,8461,8461,8461,8458,87-
04 giu 202461,2261,2261,2261,2258,28-
03 giu 202461,1461,1461,1461,1458,21-
31 mag 202461,3061,3061,3061,3058,36-
30 mag 202460,7060,7060,7060,7057,79-
29 mag 202460,7360,7360,7360,7357,82-
28 mag 202461,4861,4861,4861,4858,53-
24 mag 202461,7661,7661,7661,7658,80-
23 mag 202461,4761,4761,4761,4758,52-
22 mag 202462,0162,0162,0162,0159,04-
21 mag 202462,2262,2262,2262,2259,24-
20 mag 202462,1262,1262,1262,1259,14-
17 mag 202462,1362,1362,1362,1359,15-
16 mag 202462,0362,0362,0362,0359,06-
15 mag 202462,1862,1862,1862,1859,20-
14 mag 202461,4661,4661,4661,4658,51-
13 mag 202461,1461,1461,1461,1458,21-
10 mag 202461,1861,1861,1861,1858,25-
09 mag 202460,9960,9960,9960,9958,07-
08 mag 202460,6460,6460,6460,6457,73-
07 mag 202460,4960,4960,4960,4957,59-
06 mag 202460,2660,2660,2660,2657,37-
03 mag 202459,7159,7159,7159,7156,85-
02 mag 202459,2459,2459,2459,2456,40-
01 mag 202459,0059,0059,0059,0056,17-
30 apr 202459,3959,3959,3959,3956,54-
29 apr 202460,2160,2160,2160,2157,32-
26 apr 202460,1360,1360,1360,1357,25-
25 apr 202459,7659,7659,7659,7656,89-
24 apr 202459,8859,8859,8859,8857,01-
23 apr 202459,9259,9259,9259,9257,05-
22 apr 202459,2759,2759,2759,2756,43-
19 apr 202458,8458,8458,8458,8456,02-
18 apr 202458,9358,9358,9358,9356,10-
17 apr 202459,0359,0359,0359,0356,20-
16 apr 202459,2759,2759,2759,2756,43-
15 apr 202459,2559,2559,2559,2556,41-
12 apr 202459,7259,7259,7259,7256,86-
11 apr 202460,6460,6460,6460,6457,73-
10 apr 202460,3960,3960,3960,3957,49-
09 apr 202460,9960,9960,9960,9958,07-
08 apr 202460,9760,9760,9760,9758,05-
05 apr 202460,9660,9660,9660,9658,04-
04 apr 202460,3860,3860,3860,3857,48-
03 apr 202461,1261,1261,1261,1258,19-
02 apr 202461,1161,1161,1161,1158,18-
01 apr 202461,6361,6361,6361,6358,67-
28 mar 202461,7661,7661,7661,7658,80-
27 mar 202461,6261,6261,6261,6258,67-
26 mar 202461,0561,0561,0561,0558,12-
25 mar 202461,1761,1761,1761,1758,24-
22 mar 202461,3261,3261,3261,3258,38-
21 mar 202461,5461,5461,5461,5458,59-
20 mar 202461,0761,0761,0761,0758,14-
19 mar 202460,5760,5760,5760,5757,67-
18 mar 202460,2660,2660,2660,2657,37-
15 mar 202460,0460,0460,0460,0457,16-
14 mar 202460,3760,3760,3760,3757,48-
13 mar 202460,4760,4760,4760,4757,57-
13 mar 20240.199 Dividendo
12 mar 202460,7560,7560,7560,7557,65-
11 mar 202460,4260,4260,4260,4257,33-
08 mar 202460,3760,3760,3760,3757,29-
07 mar 202460,8560,8560,8560,8557,74-
06 mar 202460,3260,3260,3260,3257,24-
05 mar 202459,9859,9859,9859,9856,92-
04 mar 202460,5660,5660,5660,5657,47-
01 mar 202460,5560,5560,5560,5557,46-
29 feb 202459,9159,9159,9159,9156,85-
28 feb 202459,7459,7459,7459,7456,69-
27 feb 202459,7759,7759,7759,7756,72-
26 feb 202459,7159,7159,7159,7156,66-
23 feb 202459,8559,8559,8559,8556,79-
22 feb 202459,8359,8359,8359,8356,77-
21 feb 202458,9158,9158,9158,9155,90-
20 feb 202458,7158,7158,7158,7155,71-
16 feb 202458,9158,9158,9158,9155,90-
15 feb 202459,0259,0259,0259,0256,01-
14 feb 202458,5858,5858,5858,5855,59-
13 feb 202458,0958,0958,0958,0955,12-
12 feb 202458,8458,8458,8458,8455,84-
09 feb 202458,8358,8358,8358,8355,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...